SOLAR Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.00253
+0.00%
$ -- $ 531
Apr 26, 2024 $ 0.00578
-37.89%
$ 495,156 $ 268
Apr 25, 2024 $ 0.00931
+0.00%
$ 797,233 $ 16,476
Apr 24, 2024 $ 0.00931
+0.00%
$ 797,233 $ 11,865
Apr 23, 2024 $ 0.00931
-0.15%
$ 797,233 $ 12,517
Apr 22, 2024 $ 0.00932
-2.12%
$ 798,432 $ 14,281
Apr 21, 2024 $ 0.00953
+2.42%
$ 815,728 $ 14,561
Apr 20, 2024 $ 0.0093
-2.66%
$ 796,462 $ 29,389
Apr 19, 2024 $ 0.00956
+1.38%
$ 818,211 $ 12,795
Apr 18, 2024 $ 0.00943
+0.00%
$ 807,080 $ 14,395
Apr 17, 2024 $ 0.00943
-0.14%
$ 807,080 $ 12,820
Apr 16, 2024 $ 0.00944
-0.06%
$ 808,193 $ 12,899
Apr 15, 2024 $ 0.00945
-1.10%
$ 808,707 $ 16,210
Apr 14, 2024 $ 0.00955
-0.28%
$ 817,697 $ 17,731
Apr 13, 2024 $ 0.00958
-0.09%
$ 820,009 $ 27,152
Apr 12, 2024 $ 0.00959
+0.10%
$ 820,779 $ 21,097
Apr 11, 2024 $ 0.00958
+0.06%
$ 819,923 $ 11,332
Apr 10, 2024 $ 0.00957
-7.90%
$ 819,409 $ 11,269
Apr 9, 2024 $ 0.0104
+2.77%
$ 889,706 $ 13,596
Apr 8, 2024 $ 0.0101
-2.78%
$ 865,731 $ 16,104
Apr 7, 2024 $ 0.0104
+0.00%
$ 890,476 $ 14,219
Apr 6, 2024 $ 0.0104
-0.18%
$ 890,476 $ 18,072
Apr 5, 2024 $ 0.0104
+0.00%
$ 892,103 $ 14,031
Apr 4, 2024 $ 0.0104
-3.80%
$ 892,103 $ 18,410
Apr 3, 2024 $ 0.0108
-9.99%
$ 927,294 $ 12,027
Apr 2, 2024 $ 0.012
-0.14%
$ 1.03 million $ 31,338
Apr 1, 2024 $ 0.012
+0.01%
$ 1.03 million $ 15,094
Mar 31, 2024 $ 0.012
+0.00%
$ 1.03 million $ 12,074
Mar 30, 2024 $ 0.012
-4.18%
$ 1.03 million $ 15,192
Mar 29, 2024 $ 0.0126
-0.21%
$ 1.08 million $ 18,857
Mar 28, 2024 $ 0.0126
+0.21%
$ 1.08 million $ 16,123
Mar 27, 2024 $ 0.0126
-2.63%
$ 1.08 million $ 14,161
Mar 26, 2024 $ 0.0129
-5.35%
$ 1.11 million $ 12,591
Mar 25, 2024 $ 0.0136
+13.08%
$ 1.17 million $ 14,278
Mar 24, 2024 $ 0.0121
+0.05%
$ 1.03 million $ 15,258
Mar 23, 2024 $ 0.0121
+0.02%
$ 1.03 million $ 16,238
Mar 22, 2024 $ 0.0121
-2.51%
$ 1.03 million $ 25,683
Mar 21, 2024 $ 0.0124
-5.18%
$ 1.06 million $ 17,136
Mar 20, 2024 $ 0.013
-0.49%
$ 1.12 million $ 17,942
Mar 19, 2024 $ 0.0131
+5.35%
$ 1.12 million $ 16,508
Mar 18, 2024 $ 0.0124
-0.20%
$ 1.06 million $ 13,287
Mar 17, 2024 $ 0.0125
+0.08%
$ 1.07 million $ 12,743
Mar 16, 2024 $ 0.0125
+0.83%
$ 1.07 million $ 12,129
Mar 15, 2024 $ 0.0124
+1.09%
$ 1.06 million $ 19,642
Mar 14, 2024 $ 0.0122
-1.36%
$ 1.05 million $ 13,079
Mar 13, 2024 $ 0.0124
-0.51%
$ 1.06 million $ 13,394
Mar 12, 2024 $ 0.0125
+0.57%
$ 1.07 million $ 14,723
Mar 11, 2024 $ 0.0124
-0.44%
$ 1.06 million $ 16,258
Mar 10, 2024 $ 0.0124
-2.99%
$ 1.06 million $ 14,536
Mar 9, 2024 $ 0.0128
+3.38%
$ 1.1 million $ 11,792
Download