SOLAR Historical Data

SOLAR
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.00253
-78.98%
$ -- $ 410,478
Mar 2024 $ 0.012
-35.32%
$ 1.03 million $ 486,453
Feb 2024 $ 0.0159
+67.43%
$ 1.36 million $ 481,670
Jan 2024 $ 0.00949
+62.58%
$ 812,388 $ 537,871
Dec 2023 $ 0.00584
-2.75%
$ 499,694 $ 492,259
Nov 2023 $ 0.006
+2.83%
$ 513,822 $ 419,372
Oct 2023 $ 0.00583
-2.96%
$ 499,415 $ 439,802
Sep 2023 $ 0.00601
+3.09%
$ 514,710 $ 685,674
Aug 2023 $ 0.00583
+10.12%
$ 499,501 $ 1.28 million
Jul 2023 $ 0.0053
-1.67%
$ 453,539 $ 1.64 million
Jun 2023 $ 0.00539
-10.32%
$ 461,337 $ 606,887
May 2023 $ 0.00601
-13.86%
$ 514,336 $ 436,313
Apr 2023 $ 0.00696
-13.09%
$ 596,254 $ 751,719
Mar 2023 $ 0.00802
-3.26%
$ 686,722 $ 1.66 million
Feb 2023 $ 0.0083
-8.32%
$ 710,731 $ 3.42 million
Jan 2023 $ 0.00905
+6.87%
$ 774,622 $ 1.75 million
Download