SOLAR Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0108
-15.61%
$ 924,811 $ 23,546
Mar 7, 2024 $ 0.0128
-31.28%
$ 1.1 million $ 13,423
Mar 6, 2024 $ 0.0186
+13.55%
$ 1.59 million $ 11,366
Mar 5, 2024 $ 0.0164
-6.26%
$ 1.4 million $ 12,283
Mar 4, 2024 $ 0.0175
+2.33%
$ 1.5 million $ 15,557
Mar 3, 2024 $ 0.0171
+4.27%
$ 1.46 million $ 15,048
Mar 2, 2024 $ 0.0164
+15.04%
$ 1.4 million $ 24,323
Mar 1, 2024 $ 0.0143
-23.47%
$ 1.22 million $ 17,279
Feb 29, 2024 $ 0.0159
+77.82%
$ 1.36 million $ 20,391
Feb 28, 2024 $ 0.00893
+3.41%
$ 764,953 $ 11,350
Feb 27, 2024 $ 0.00864
+0.07%
$ 739,695 $ 12,114
Feb 26, 2024 $ 0.00863
+0.68%
$ 739,181 $ 16,027
Feb 25, 2024 $ 0.00857
+0.00%
$ 734,215 $ 15,666
Feb 24, 2024 $ 0.00857
+0.14%
$ 734,215 $ 11,920
Feb 23, 2024 $ 0.00856
-2.44%
$ 733,187 $ 25,045
Feb 22, 2024 $ 0.00878
+0.00%
$ 751,511 $ 16,007
Feb 21, 2024 $ 0.00878
+0.89%
$ 751,511 $ 15,008
Feb 20, 2024 $ 0.0087
-0.13%
$ 744,918 $ 13,857
Feb 19, 2024 $ 0.00871
+0.00%
$ 745,859 $ 18,039
Feb 18, 2024 $ 0.00871
+0.00%
$ 745,859 $ 13,029
Feb 17, 2024 $ 0.00871
+2.35%
$ 745,859 $ 12,145
Feb 16, 2024 $ 0.00851
+6.39%
$ 728,735 $ 15,028
Feb 15, 2024 $ 0.008
-14.86%
$ 684,982 $ 13,323
Feb 14, 2024 $ 0.00893
+4.89%
$ 764,354 $ 26,240
Feb 13, 2024 $ 0.00851
+2.65%
$ 728,735 $ 14,076
Feb 12, 2024 $ 0.00829
+0.01%
$ 709,898 $ 14,060
Feb 11, 2024 $ 0.00829
-2.00%
$ 709,812 $ 13,086
Feb 10, 2024 $ 0.00846
+2.19%
$ 724,283 $ 30,975
Feb 9, 2024 $ 0.00828
+1.22%
$ 708,785 $ 12,209
Feb 8, 2024 $ 0.00818
+0.98%
$ 700,223 $ 10,042
Feb 7, 2024 $ 0.0081
+65.79%
$ 693,458 $ 15,586
Feb 6, 2024 $ 0.00488
+0.04%
$ 418,267 $ 24,233
Feb 5, 2024 $ 0.00488
+5.17%
$ 418,096 $ 18,480
Feb 4, 2024 $ 0.00464
+8.00%
$ 397,546 $ 19,973
Feb 3, 2024 $ 0.0043
-9.05%
$ 368,092 $ 21,245
Feb 2, 2024 $ 0.005
-47.21%
$ 428,114 $ 19,537
Feb 1, 2024 $ 0.00947
-0.18%
$ 810,933 $ 12,979
Jan 31, 2024 $ 0.00949
-0.18%
$ 812,388 $ 12,131
Jan 30, 2024 $ 0.0095
+10.70%
$ 813,844 $ 13,843
Jan 29, 2024 $ 0.0095
-0.41%
$ 813,501 $ 10,996
Jan 28, 2024 $ 0.00954
+0.43%
$ 816,841 $ 13,029
Jan 27, 2024 $ 0.0095
-0.41%
$ 813,330 $ 15,583
Jan 26, 2024 $ 0.00954
-0.04%
$ 816,669 $ 16,491
Jan 25, 2024 $ 0.00954
+0.00%
$ 817,012 $ 14,009
Jan 24, 2024 $ 0.00954
-2.45%
$ 817,012 $ 14,870
Jan 23, 2024 $ 0.00978
+0.98%
$ 837,561 $ 16,316
Jan 22, 2024 $ 0.00969
-0.09%
$ 829,427 $ 17,002
Jan 21, 2024 $ 0.0097
+0.03%
$ 830,198 $ 32,205
Jan 20, 2024 $ 0.00969
+0.83%
$ 829,941 $ 15,426
Jan 19, 2024 $ 0.00961
+0.02%
$ 823,091 $ 13,477