SOLAR Historical Data

SOLAR Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00684
+1.17%
$ 585,112 $ 75,950
May 1 $ 0.00676
-3.10%
$ 578,604 $ 98,509
Apr 24 $ 0.00691
-2.73%
$ 596,254 $ 88,102
Apr 17 $ 0.0071
-1.44%
$ 609,052 $ 185,816
Apr 10 $ 0.00704
-7.09%
$ 616,083 $ 187,113
Apr 3 $ 0.00757
-7.82%
$ 648,453 $ 191,474
Mar 27 $ 0.00821
+1.43%
$ 702,992 $ 162,945
Mar 20 $ 0.00808
-0.88%
$ 693,386 $ 218,717
Mar 13 $ 0.00843
+1.10%
$ 700,631 $ 244,697
Mar 6 $ 0.00834
-0.04%
$ 712,518 $ 505,160
Feb 27 $ 0.00834
+1.18%
$ 714,284 $ 569,636
Feb 20 $ 0.00825
-3.90%
$ 706,319 $ 1.03 million
Feb 13 $ 0.00858
+4.07%
$ 734,887 $ 931,311
Feb 6 $ 0.00825
-9.56%
$ 706,740 $ 742,015
Jan 30 $ 0.00912
+0.02%
$ 781,181 $ 645,061
Jan 23 $ 0.00953
+4.71%
$ 780,744 $ 456,598
Jan 16 $ 0.00909
-1.66%
$ 778,379 $ 742,678
Jan 9 $ 0.00924
+9.15%
$ 791,147 $ 260,605
Download