SOLAR Historical Data

SOLAR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00605
+0.87%
$ 518,189 $ 12,251
Nov 28, 2023 $ 0.006
-0.92%
$ 513,736 $ 11,191
Nov 27, 2023 $ 0.00606
+0.93%
$ 518,531 $ 10,059
Nov 26, 2023 $ 0.006
-1.45%
$ 513,736 $ 11,328
Nov 25, 2023 $ 0.00609
+0.59%
$ 521,271 $ 10,693
Nov 24, 2023 $ 0.00605
+2.77%
$ 518,189 $ 12,379
Nov 23, 2023 $ 0.00589
-2.71%
$ 504,232 $ 13,251
Nov 22, 2023 $ 0.00605
+0.00%
$ 518,274 $ 11,160
Nov 21, 2023 $ 0.00605
+0.13%
$ 518,274 $ 10,495
Nov 20, 2023 $ 0.00605
-0.72%
$ 517,589 $ 13,436
Nov 19, 2023 $ 0.00609
+0.00%
$ 521,357 $ 13,802
Nov 18, 2023 $ 0.00609
+0.00%
$ 521,357 $ 24,906
Nov 17, 2023 $ 0.00609
+0.02%
$ 521,357 $ 12,120
Nov 16, 2023 $ 0.00609
-0.02%
$ 521,271 $ 11,921
Nov 15, 2023 $ 0.00609
+0.02%
$ 521,357 $ 13,722
Nov 14, 2023 $ 0.00609
+0.71%
$ 521,271 $ 17,486
Nov 13, 2023 $ 0.00605
-0.17%
$ 517,589 $ 12,365
Nov 12, 2023 $ 0.00605
+0.00%
$ 518,446 $ 13,348
Nov 11, 2023 $ 0.00605
+1.46%
$ 518,446 $ 11,427
Nov 10, 2023 $ 0.00597
-1.44%
$ 510,996 $ 11,833
Nov 9, 2023 $ 0.00605
+1.51%
$ 518,446 $ 17,049
Nov 8, 2023 $ 0.00596
+0.00%
$ 510,739 $ 15,366
Nov 7, 2023 $ 0.00596
+0.39%
$ 510,739 $ 11,285
Nov 6, 2023 $ 0.00594
-1.28%
$ 508,834 $ 12,521
Nov 5, 2023 $ 0.00602
+1.74%
$ 515,135 $ 21,271
Nov 4, 2023 $ 0.00592
+13.93%
$ 506,684 $ 27,252
Nov 3, 2023 $ 0.00519
-11.46%
$ 444,467 $ 12,349
Nov 2, 2023 $ 0.00586
+0.17%
$ 501,934 $ 17,267
Nov 1, 2023 $ 0.00585
+0.28%
$ 501,071 $ 14,022
Oct 31, 2023 $ 0.00583
+0.15%
$ 499,415 $ 11,975
Oct 30, 2023 $ 0.00582
-0.19%
$ 498,593 $ 13,826
Oct 29, 2023 $ 0.00583
-2.37%
$ 499,561 $ 12,664
Oct 28, 2023 $ 0.00598
-0.07%
$ 511,616 $ 14,405
Oct 27, 2023 $ 0.00598
-0.05%
$ 511,960 $ 14,361
Oct 26, 2023 $ 0.00598
+1.84%
$ 512,158 $ 19,919
Oct 25, 2023 $ 0.00587
+0.72%
$ 502,912 $ 14,392
Oct 24, 2023 $ 0.00584
+0.70%
$ 499,631 $ 12,424
Oct 23, 2023 $ 0.00579
-0.14%
$ 496,096 $ 11,667
Oct 22, 2023 $ 0.0058
+2.59%
$ 496,846 $ 11,359
Oct 21, 2023 $ 0.00566
-4.10%
$ 484,346 $ 12,658
Oct 20, 2023 $ 0.0059
-1.40%
$ 505,062 $ 14,987
Oct 19, 2023 $ 0.00598
-0.73%
$ 512,268 $ 18,717
Oct 18, 2023 $ 0.00603
-0.23%
$ 516,103 $ 14,134
Oct 17, 2023 $ 0.00604
-0.18%
$ 517,223 $ 11,428
Oct 16, 2023 $ 0.00605
-0.13%
$ 518,090 $ 10,804
Oct 15, 2023 $ 0.00606
-0.28%
$ 518,680 $ 14,120
Oct 14, 2023 $ 0.00608
+1.14%
$ 520,288 $ 12,625
Oct 13, 2023 $ 0.00601
-0.76%
$ 514,438 $ 11,517
Oct 12, 2023 $ 0.00606
+0.06%
$ 518,500 $ 16,069
Oct 11, 2023 $ 0.00605
-0.25%
$ 518,127 $ 12,172