Shiba Inu Dao Historical Data

SHIBDAO
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000854
-7.24%
$ -- $ 8,797
Mar 4 $ 0.000108
+1.64%
$ -- $ 4,294
Feb 26 $ 0.000102
+2.24%
$ -- $ 12,336
Jan 15 $ 0.0000918
-16.05%
$ 92,201 $ 8,015
Jan 1 $ 0.000117
-0.06%
$ -- $ 3,111
Dec 4 $ 0.0000908
-14.93%
$ -- $ 15,705
Nov 20 $ 0.000133
-1.46%
$ -- $ 10,744
Nov 13 $ 0.000138
-6.09%
$ -- $ 14,479
Nov 6 $ 0.000186
-14.50%
$ 185,381 $ 8,176
Oct 23 $ 0.000371
+9.18%
$ -- $ 4,962
Oct 16 $ 0.000336
-1.67%
$ -- $ 15,708
Oct 2 $ 0.000437
-0.48%
$ -- $ 5,874
Sep 25 $ 0.000484
+0.66%
$ -- $ 4,082
Sep 18 $ 0.000529
+0.11%
$ 528,378 $ 3,986
Sep 11 $ 0.000766
+0.83%
$ -- $ 6,249
Aug 28 $ 0.000756
-15.15%
$ -- $ 22,042
Aug 21 $ 0.000775
-19.82%
$ -- $ 29,584
Aug 14 $ 0.00091
-33.11%
$ -- $ 131,372
Aug 7 $ 0.00129
+7.58%
$ 1.3 million $ 8,491
Jul 31 $ 0.0012
+67.97%
$ 1.2 million $ 49,434
Jul 24 $ 0.000716
+9.68%
$ 716,394 $ 13,945
May 15 $ 0.000808
-0.70%
$ -- $ 868
May 8 $ 0.00113
-0.61%
$ -- $ 6,603
May 1 $ 0.00114
+15.04%
$ 1.14 million $ 23,186
Apr 24 $ 0.00104
+5.90%
$ 992,585 $ 6,858
Download