Shiba Inu Dao Historical Data

SHIBDAO
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000854
+0.71%
$ -- $ 4,415
Apr 12, 2024 $ 0.0000849
-7.86%
$ 84,873 $ 4,382
Mar 7, 2024 $ 0.000108
-0.55%
$ -- $ 2,141
Mar 6, 2024 $ 0.000109
+2.14%
$ 109,016 $ 2,153
Feb 27, 2024 $ 0.000102
+2.29%
$ 102,163 $ 6,240
Feb 26, 2024 $ 0.0000998
-0.10%
$ 99,818 $ 6,096
Jan 21, 2024 $ 0.0000922
+0.43%
$ 92,201 $ 6,129
Jan 20, 2024 $ 0.0000918
-16.05%
$ 91,803 $ 8,015
Jan 1, 2024 $ 0.000117
-0.06%
$ -- $ 3,111
Dec 31, 2023 $ 0.000117
-0.01%
$ 117,061 $ 3,111
Dec 6, 2023 $ 0.0000908
-0.93%
$ 90,802 $ 2,173
Dec 5, 2023 $ 0.0000917
-14.05%
$ 91,746 $ 13,532
Nov 21, 2023 $ 0.000133
-1.34%
$ 133,331 $ 5,333
Nov 20, 2023 $ 0.000135
-0.11%
$ 135,159 $ 5,411
Nov 14, 2023 $ 0.000138
-4.29%
$ 138,159 $ 7,080
Nov 13, 2023 $ 0.000145
-1.73%
$ 144,583 $ 7,400
Nov 12, 2023 $ 0.000185
-0.21%
$ 185,381 $ 3,380
Nov 11, 2023 $ 0.000186
-0.86%
$ 185,530 $ 3,380
Nov 7, 2023 $ 0.000213
-2.01%
$ -- $ 2,374
Nov 6, 2023 $ 0.000217
+0.01%
$ 217,000 $ 2,422
Oct 24, 2023 $ 0.000371
+3.92%
$ -- $ 2,530
Oct 23, 2023 $ 0.000357
+5.04%
$ 357,184 $ 2,432
Oct 18, 2023 $ 0.000336
+0.89%
$ -- $ 5,072
Oct 17, 2023 $ 0.000333
-2.57%
$ 333,339 $ 10,636
Oct 5, 2023 $ 0.000437
-0.56%
$ -- $ 2,928
Oct 4, 2023 $ 0.00044
+0.13%
$ 439,765 $ 2,946
Sep 29, 2023 $ 0.000484
+0.69%
$ 483,592 $ 2,048
Sep 28, 2023 $ 0.00048
-0.03%
$ 480,250 $ 2,034
Sep 24, 2023 $ 0.000528
-0.22%
$ 528,378 $ 3,977
Sep 23, 2023 $ 0.000529
+0.11%
$ 529,400 $ 3,986
Sep 12, 2023 $ 0.000766
+3.56%
$ -- $ 3,180
Sep 11, 2023 $ 0.000739
-2.68%
$ 739,382 $ 3,069
Sep 2, 2023 $ 0.000756
+0.13%
$ -- $ 3,989
Sep 1, 2023 $ 0.000755
-11.07%
$ 755,477 $ 6,161
Aug 31, 2023 $ 0.000849
-4.18%
$ 849,475 $ 2,421
Aug 30, 2023 $ 0.000886
-2.76%
$ 886,427 $ 3,368
Aug 29, 2023 $ 0.000911
+2.24%
$ 911,135 $ 6,102
Aug 24, 2023 $ 0.000775
-0.85%
$ -- $ 4,423
Aug 23, 2023 $ 0.000782
+3.83%
$ 781,739 $ 4,456
Aug 22, 2023 $ 0.000752
-21.67%
$ 752,474 $ 17,784
Aug 21, 2023 $ 0.00096
-0.66%
$ 960,498 $ 2,920
Aug 18, 2023 $ 0.00091
-1.18%
$ 910,076 $ 4,347
Aug 17, 2023 $ 0.000922
-32.99%
$ 921,851 $ 44,234
Aug 16, 2023 $ 0.00145
-10.40%
$ 1.45 million $ 71,446
Aug 15, 2023 $ 0.00152
+9.17%
$ 1.52 million $ 5,451
Aug 14, 2023 $ 0.0014
+2.61%
$ 1.4 million $ 5,893
Aug 13, 2023 $ 0.0013
+0.51%
$ 1.3 million $ 2,259
Aug 12, 2023 $ 0.00129
-4.21%
$ 1.29 million $ 2,258
Aug 11, 2023 $ 0.00135
+6.90%
$ 1.35 million $ 2,596
Aug 7, 2023 $ 0.0012
-0.62%
$ 1.2 million $ 3,637
Download