Shiba Inu Dao Historical Data

SHIBDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0012
+3.69%
$ 1.2 million $ 3,661
Aug 5, 2023 $ 0.00116
+8.37%
$ 1.16 million $ 12,264
Aug 4, 2023 $ 0.000956
-0.07%
$ 955,750 $ 2,506
Aug 3, 2023 $ 0.000952
-3.29%
$ 952,034 $ 2,496
Aug 2, 2023 $ 0.000985
+21.29%
$ 984,873 $ 21,420
Aug 1, 2023 $ 0.000812
+0.08%
$ 811,540 $ 3,711
Jul 31, 2023 $ 0.000718
+0.18%
$ -- $ 3,376
Jul 30, 2023 $ 0.000716
-2.03%
$ 716,394 $ 3,361
Jul 27, 2023 $ 0.000694
+0.09%
$ -- $ 5,298
Jul 26, 2023 $ 0.000695
+6.34%
$ 694,588 $ 5,286
May 21, 2023 $ 0.000838
+0.69%
$ -- $ 2,294
May 18, 2023 $ 0.000808
-0.70%
$ 808,236 $ 868
May 13, 2023 $ 0.00113
+7.20%
$ -- $ 270
May 12, 2023 $ 0.00104
+9.07%
$ 1.04 million $ 250
May 11, 2023 $ 0.000929
-4.97%
$ 928,699 $ 1,182
May 10, 2023 $ 0.001
-0.18%
$ -- $ 102
May 9, 2023 $ 0.000992
+1.67%
$ 992,470 $ 475
May 8, 2023 $ 0.00098
-13.46%
$ 980,307 $ 4,323
May 7, 2023 $ 0.00114
+15.23%
$ 1.14 million $ 5,931
May 6, 2023 $ 0.000944
-11.86%
$ 944,390 $ 2,114
May 5, 2023 $ 0.00107
+4.25%
$ 1.07 million $ 1,247
May 4, 2023 $ 0.00104
-3.24%
$ 1.04 million $ 5,163
May 3, 2023 $ 0.00108
-2.21%
$ 1.08 million $ 1,605
May 2, 2023 $ 0.00112
+15.85%
$ 1.12 million $ 6,711
May 1, 2023 $ 0.000947
-4.47%
$ 947,435 $ 414
Apr 30, 2023 $ 0.000993
-6.39%
$ 992,585 $ 1,178
Apr 29, 2023 $ 0.00104
-2.86%
$ 1.04 million $ 1,361
Apr 28, 2023 $ 0.00108
-0.13%
$ 1.08 million $ 272
Apr 27, 2023 $ 0.00109
+4.89%
$ 1.09 million $ 1,724
Apr 26, 2023 $ 0.00104
+5.77%
$ 1.04 million $ 3,502
Download