Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000238
+0.48%
$ 237,978 $ 17
Yesterday $ 0.000238
+0.91%
$ 237,978 $ 17
Jun 12, 2026 $ 0.000236
+0.41%
$ -- $ 13
Jun 10, 2026 $ 0.000228
-1.10%
$ 227,620 $ 98
Jun 9, 2026 $ 0.00023
-1.18%
$ -- $ 103
Jun 7, 2026 $ 0.000232
+2.11%
$ 232,481 $ 70
Jun 6, 2026 $ 0.000224
-0.86%
$ -- $ 153
Jun 5, 2026 $ 0.000225
-2.84%
$ 224,662 $ 162
Jun 4, 2026 $ 0.000233
-2.33%
$ 233,120 $ 133
Jun 3, 2026 $ 0.00024
-2.81%
$ -- $ 105
Jun 2, 2026 $ 0.00025
-3.19%
$ 250,018 $ 80
Jun 1, 2026 $ 0.000262
-0.61%
$ 261,858 $ 214
May 31, 2026 $ 0.000266
-0.94%
$ -- $ 156
May 30, 2026 $ 0.000268
+8.14%
$ 267,569 $ 172
May 29, 2026 $ 0.000242
+0.00%
$ -- $ 11
May 28, 2026 $ 0.000242
-1.60%
$ -- $ 61
May 23, 2026 $ 0.00025
+1.54%
$ 249,809 $ 40
May 20, 2026 $ 0.000243
+0.00%
$ -- $ 177
May 19, 2026 $ 0.000243
-0.28%
$ -- $ 162
May 18, 2026 $ 0.000252
+0.00%
$ -- $ 24
May 16, 2026 $ 0.000251
-4.29%
$ -- $ 36
May 14, 2026 $ 0.00027
+27.78%
$ -- $ 20
May 13, 2026 $ 0.000218
+0.00%
$ -- $ 36
May 12, 2026 $ 0.00022
+0.00%
$ 220,086 $ 41
May 11, 2026 $ 0.000218
-0.90%
$ 217,791 $ 24
May 8, 2026 $ 0.000236
+0.00%
$ 235,746 $ 248
May 7, 2026 $ 0.000243
-0.15%
$ -- $ 68
May 6, 2026 $ 0.000243
+1.70%
$ -- $ 53
Apr 29, 2026 $ 0.000244
+0.28%
$ 244,047 $ 18
Apr 27, 2026 $ 0.000245
-1.06%
$ -- $ 58
Apr 22, 2026 $ 0.000251
+1.36%
$ -- $ 32
Apr 19, 2026 $ 0.000245
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.000248
-0.50%
$ -- $ 31
Apr 17, 2026 $ 0.000249
+0.00%
$ -- $ 28
Apr 16, 2026 $ 0.000246
+1.48%
$ 246,037 $ 12
Apr 15, 2026 $ 0.000243
+0.00%
$ -- $ 14
Apr 13, 2026 $ 0.00024
+0.00%
$ 239,800 $ 28
Apr 12, 2026 $ 0.000236
-0.84%
$ -- $ 286
Apr 11, 2026 $ 0.00024
+0.75%
$ 240,123 $ 261
Apr 8, 2026 $ 0.000237
-1.28%
$ -- $ 77
Apr 7, 2026 $ 0.000241
+0.23%
$ 240,922 $ 36
Apr 6, 2026 $ 0.000236
+0.00%
$ -- $ 18
Apr 5, 2026 $ 0.000235
+0.00%
$ 234,776 $ 13
Apr 4, 2026 $ 0.000235
+0.19%
$ 234,516 $ 20
Apr 3, 2026 $ 0.000232
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.000229
-4.29%
$ -- $ 86
Apr 1, 2026 $ 0.00024
+0.00%
$ 240,120 $ 16
Mar 31, 2026 $ 0.00024
-0.29%
$ -- $ 33
Mar 30, 2026 $ 0.000239
+0.00%
$ -- $ 27
Mar 29, 2026 $ 0.00024
+0.04%
$ 239,520 $ 19
Download