Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Today $0.00026
+0.00%
$260,395 $93
Yesterday $0.000263
-0.67%
$263,390 $118
Sep 5, 2026 $0.000265
+3.74%
$265,248 $381
Sep 4, 2026 $0.000255
+0.56%
$255,011 $34
Sep 3, 2026 $0.000257
+3.13%
$-- $90
Sep 2, 2026 $0.000247
+0.00%
$-- $38
Sep 1, 2026 $0.000243
-2.05%
$243,099 $32
Aug 14, 2026 $0.000231
-0.15%
$-- $13
Aug 13, 2026 $0.000229
-0.86%
$228,932 $5
Aug 12, 2026 $0.000233
-0.95%
$232,781 $10
Aug 11, 2026 $0.000234
+0.90%
$234,308 $7
Aug 10, 2026 $0.000228
-0.98%
$-- $19
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇8
-78.95%
$-- $0
Jul 31, 2026 $0.0₁₂377
-98.26%
$-- $0
Jul 30, 2026 $0.0₁₀418
-98.36%
$-- $0
Jul 29, 2026 $0.0₇665
+0.00%
$-- $0
Jul 28, 2026 $0.0₆246
-98.34%
$-- $0
Jul 27, 2026 $0.0000222
-59.16%
$22,186 $1
Jul 26, 2026 $0.000107
-39.32%
$-- $3
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₅371
-20.02%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅905
--%
$-- $1
Jul 16, 2026 $0.0₅324
+0.00%
$-- $0
Jul 14, 2026 $0.000225
+0.92%
$-- $22
Jul 13, 2026 $0.000221
+0.32%
$-- $21
Jul 12, 2026 $0.000222
-1.23%
$222,081 $19
Jul 11, 2026 $0.000226
+0.54%
$-- $0.1
Jul 9, 2026 $0.000207
-13.97%
$-- $51
Jul 8, 2026 $0.000222
-0.79%
$-- $29
Jul 7, 2026 $0.000226
+0.14%
$225,877 $16
Jul 6, 2026 $0.000229
+0.61%
$228,829 $44
Jul 5, 2026 $0.00023
+1.05%
$229,797 $33
Jul 3, 2026 $0.000225
+0.28%
$224,964 $105
Jul 2, 2026 $0.000221
+1.78%
$-- $47
Jul 1, 2026 $0.000216
+0.47%
$-- $27
Jun 30, 2026 $0.000216
-0.30%
$215,598 $20
Jun 29, 2026 $0.000219
+0.00%
$-- $27
Jun 28, 2026 $0.000217
-0.42%
$217,186 $31
Jun 26, 2026 $0.000221
+12.94%
$-- $46
Download