Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000251
-4.29%
$ -- $ 36
May 14, 2026 $ 0.00027
+27.78%
$ -- $ 20
May 13, 2026 $ 0.000218
+0.00%
$ -- $ 36
May 12, 2026 $ 0.00022
+0.00%
$ 220,086 $ 41
May 11, 2026 $ 0.000218
-0.90%
$ 217,791 $ 24
May 8, 2026 $ 0.000236
+0.00%
$ 235,746 $ 248
May 7, 2026 $ 0.000243
-0.15%
$ -- $ 68
May 6, 2026 $ 0.000243
+1.70%
$ -- $ 53
Apr 29, 2026 $ 0.000244
+0.28%
$ 244,047 $ 18
Apr 27, 2026 $ 0.000245
-1.06%
$ -- $ 58
Apr 22, 2026 $ 0.000251
+1.36%
$ -- $ 32
Apr 19, 2026 $ 0.000245
+0.00%
$ -- $ 22
Apr 18, 2026 $ 0.000248
-0.50%
$ -- $ 31
Apr 17, 2026 $ 0.000249
+0.00%
$ -- $ 28
Apr 16, 2026 $ 0.000246
+1.48%
$ 246,037 $ 12
Apr 15, 2026 $ 0.000243
+0.00%
$ -- $ 14
Apr 13, 2026 $ 0.00024
+0.00%
$ 239,800 $ 28
Apr 12, 2026 $ 0.000236
-0.84%
$ -- $ 286
Apr 11, 2026 $ 0.00024
+0.75%
$ 240,123 $ 261
Apr 8, 2026 $ 0.000237
-1.28%
$ -- $ 77
Apr 7, 2026 $ 0.000241
+0.23%
$ 240,922 $ 36
Apr 6, 2026 $ 0.000236
+0.00%
$ -- $ 18
Apr 5, 2026 $ 0.000235
+0.00%
$ 234,776 $ 13
Apr 4, 2026 $ 0.000235
+0.19%
$ 234,516 $ 20
Apr 3, 2026 $ 0.000232
+0.00%
$ -- $ 78
Apr 2, 2026 $ 0.000229
-4.29%
$ -- $ 86
Apr 1, 2026 $ 0.00024
+0.00%
$ 240,120 $ 16
Mar 31, 2026 $ 0.00024
-0.29%
$ -- $ 33
Mar 30, 2026 $ 0.000239
+0.00%
$ -- $ 27
Mar 29, 2026 $ 0.00024
+0.04%
$ 239,520 $ 19
Mar 27, 2026 $ 0.00024
-2.15%
$ -- $ 37
Mar 24, 2026 $ 0.000247
-0.19%
$ -- $ 75
Mar 23, 2026 $ 0.00025
+1.46%
$ -- $ 77
Mar 19, 2026 $ 0.00025
-0.45%
$ -- $ 44
Mar 18, 2026 $ 0.000253
-2.35%
$ -- $ 31
Mar 16, 2026 $ 0.000262
+0.00%
$ 262,212 $ 6
Mar 15, 2026 $ 0.000259
+0.23%
$ 258,849 $ 112
Mar 13, 2026 $ 0.000254
-0.10%
$ 254,393 $ 74
Mar 12, 2026 $ 0.000252
+0.00%
$ -- $ 16
Mar 11, 2026 $ 0.000254
+0.02%
$ 253,640 $ 13
Mar 10, 2026 $ 0.000248
-1.24%
$ 247,724 $ 117
Mar 9, 2026 $ 0.00025
+2.05%
$ -- $ 12
Mar 8, 2026 $ 0.000244
+0.00%
$ 243,870 $ 52
Mar 7, 2026 $ 0.000246
+0.20%
$ -- $ 33
Mar 6, 2026 $ 0.000247
-2.26%
$ -- $ 19
Mar 5, 2026 $ 0.000254
-0.59%
$ -- $ 13
Mar 4, 2026 $ 0.000258
+2.93%
$ -- $ 78
Mar 3, 2026 $ 0.000248
+0.00%
$ -- $ 18
Mar 2, 2026 $ 0.000253
+2.11%
$ -- $ 47
Feb 28, 2026 $ 0.000243
+1.77%
$ 243,275 $ 82
Download