Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000221
+0.00%
$ 220,236 $ 28
Yesterday $ 0.000222
-1.23%
$ 222,081 $ 19
Jul 11, 2026 $ 0.000226
+0.54%
$ -- $ 0.1
Jul 9, 2026 $ 0.000207
-13.97%
$ -- $ 51
Jul 8, 2026 $ 0.000222
-0.79%
$ -- $ 29
Jul 7, 2026 $ 0.000226
+0.14%
$ 225,877 $ 16
Jul 6, 2026 $ 0.000229
+0.61%
$ 228,829 $ 44
Jul 5, 2026 $ 0.00023
+1.05%
$ 229,797 $ 33
Jul 3, 2026 $ 0.000225
+0.28%
$ 224,964 $ 105
Jul 2, 2026 $ 0.000221
+1.78%
$ -- $ 47
Jul 1, 2026 $ 0.000216
+0.47%
$ -- $ 27
Jun 30, 2026 $ 0.000216
-0.30%
$ 215,598 $ 20
Jun 29, 2026 $ 0.000219
+0.00%
$ -- $ 27
Jun 28, 2026 $ 0.000217
-0.42%
$ 217,186 $ 31
Jun 26, 2026 $ 0.000221
+12.94%
$ -- $ 46
Jun 25, 2026 $ 0.000215
-23.04%
$ 214,836 $ 88
Jun 24, 2026 $ 0.00022
-9.26%
$ 219,564 $ 68
Jun 23, 2026 $ 0.000224
-1.77%
$ 224,245 $ 62
Jun 22, 2026 $ 0.00023
-0.33%
$ 230,450 $ 28
Jun 18, 2026 $ 0.000226
-1.78%
$ -- $ 75
Jun 17, 2026 $ 0.000232
+0.24%
$ 231,792 $ 39
Jun 15, 2026 $ 0.000242
+1.27%
$ -- $ 79
Jun 14, 2026 $ 0.000238
+0.91%
$ 237,978 $ 17
Jun 12, 2026 $ 0.000236
+0.41%
$ -- $ 13
Jun 10, 2026 $ 0.000228
-1.10%
$ 227,620 $ 98
Jun 9, 2026 $ 0.00023
-1.18%
$ -- $ 103
Jun 7, 2026 $ 0.000232
+2.11%
$ 232,481 $ 70
Jun 6, 2026 $ 0.000224
-0.86%
$ -- $ 153
Jun 5, 2026 $ 0.000225
-2.84%
$ 224,662 $ 162
Jun 4, 2026 $ 0.000233
-2.33%
$ 233,120 $ 133
Jun 3, 2026 $ 0.00024
-2.81%
$ -- $ 105
Jun 2, 2026 $ 0.00025
-3.19%
$ 250,018 $ 80
Jun 1, 2026 $ 0.000262
-0.61%
$ 261,858 $ 214
May 31, 2026 $ 0.000266
-0.94%
$ -- $ 156
May 30, 2026 $ 0.000268
+8.14%
$ 267,569 $ 172
May 29, 2026 $ 0.000242
+0.00%
$ -- $ 11
May 28, 2026 $ 0.000242
-1.60%
$ -- $ 61
May 23, 2026 $ 0.00025
+1.54%
$ 249,809 $ 40
May 20, 2026 $ 0.000243
+0.00%
$ -- $ 177
May 19, 2026 $ 0.000243
-0.28%
$ -- $ 162
May 18, 2026 $ 0.000252
+0.00%
$ -- $ 24
May 16, 2026 $ 0.000251
-4.29%
$ -- $ 36
May 14, 2026 $ 0.00027
+27.78%
$ -- $ 20
May 13, 2026 $ 0.000218
+0.00%
$ -- $ 36
May 12, 2026 $ 0.00022
+0.00%
$ 220,086 $ 41
May 11, 2026 $ 0.000218
-0.90%
$ 217,791 $ 24
May 8, 2026 $ 0.000236
+0.00%
$ 235,746 $ 248
May 7, 2026 $ 0.000243
-0.15%
$ -- $ 68
May 6, 2026 $ 0.000243
+1.70%
$ -- $ 53
Apr 29, 2026 $ 0.000244
+0.28%
$ 244,047 $ 18
Download