Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000238
+0.48%
$ 237,978 $ 17
Yesterday, at 9 PM $ 0.000238
+0.91%
$ 237,978 $ 17
Jun 12, 3 PM $ 0.000236
+0.00%
$ 236,134 $ 13
Jun 12, 11 AM $ 0.000235
+0.00%
$ 235,171 $ 7
Jun 10, 9 PM $ 0.000228
+0.01%
$ 227,620 $ 98
Jun 10, 5 PM $ 0.000228
-0.08%
$ 228,481 $ 86
Jun 10, 3 PM $ 0.000233
+0.00%
$ 233,238 $ 29
Jun 10, 1 PM $ 0.00023
+0.00%
$ 230,142 $ 43
Jun 9, 2 PM $ 0.00023
-0.34%
$ 230,265 $ 103
Jun 9, 1 PM $ 0.000232
+0.00%
$ 231,637 $ 86
Jun 9, 12 AM $ 0.000233
+0.00%
$ 233,004 $ 52
Jun 7, 10 PM $ 0.000232
+0.62%
$ 232,481 $ 70
Jun 7, 7 PM $ 0.000234
+0.00%
$ 233,983 $ 44
Jun 7, 8 AM $ 0.00023
+0.00%
$ 230,458 $ 32
Jun 7, 5 AM $ 0.000228
+0.00%
$ 227,686 $ 34
Jun 6, 5 AM $ 0.000224
+0.00%
$ 224,326 $ 153
Jun 6, 4 AM $ 0.000224
+0.00%
$ 224,121 $ 155
Jun 6, 1 AM $ 0.000226
+0.00%
$ 226,267 $ 154
Jun 5, 8 PM $ 0.000225
+0.88%
$ 224,662 $ 162
Jun 5, 7 PM $ 0.000221
-0.57%
$ 220,797 $ 147
Jun 5, 6 PM $ 0.000223
-0.33%
$ 222,917 $ 134
Jun 5, 4 PM $ 0.000227
+0.29%
$ 226,993 $ 124
Jun 5, 3 PM $ 0.000227
+0.00%
$ 227,166 $ 96
Jun 5, 7 AM $ 0.000229
+0.74%
$ 228,954 $ 115
Jun 5, 6 AM $ 0.000226
-1.33%
$ 226,261 $ 93
Jun 5, 5 AM $ 0.000231
+0.00%
$ 231,230 $ 67
Jun 4, 10 PM $ 0.000233
+0.00%
$ 233,120 $ 133
Jun 4, 12 PM $ 0.000232
+0.00%
$ 231,916 $ 148
Jun 4, 9 AM $ 0.000231
+0.00%
$ 231,481 $ 131
Jun 4, 5 AM $ 0.000236
+0.00%
$ 235,650 $ 132
Jun 4, 3 AM $ 0.000237
+1.20%
$ 236,813 $ 136
Jun 4, 2 AM $ 0.000233
-0.51%
$ 232,737 $ 126
Jun 4, 1 AM $ 0.000235
-1.44%
$ 235,047 $ 109
Jun 4, 12 AM $ 0.000239
+0.00%
$ 238,675 $ 93
Jun 3, 4 PM $ 0.00024
-0.41%
$ 240,436 $ 105
Jun 3, 1 PM $ 0.000243
+0.00%
$ 242,584 $ 120
Jun 3, 5 AM $ 0.000249
+0.00%
$ 248,869 $ 112
Jun 3, 3 AM $ 0.000244
-1.62%
$ 243,736 $ 109
Jun 3, 2 AM $ 0.000247
+0.00%
$ 247,395 $ 93
Jun 2, 10 PM $ 0.00025
+0.00%
$ 250,018 $ 80
Jun 2, 4 PM $ 0.00025
+0.00%
$ 249,608 $ 96
Jun 2, 3 PM $ 0.000252
-0.34%
$ 251,661 $ 97
Jun 2, 3 AM $ 0.000258
+0.00%
$ 257,712 $ 198
Jun 2, 2 AM $ 0.000257
-0.30%
$ 257,486 $ 206
Jun 1, 9 PM $ 0.000262
+0.00%
$ 261,858 $ 214
Jun 1, 8 PM $ 0.00026
+0.00%
$ 260,082 $ 209
Jun 1, 7 PM $ 0.00026
+0.00%
$ 260,321 $ 207
Jun 1, 6 PM $ 0.000259
+0.15%
$ 259,071 $ 202
Jun 1, 2 PM $ 0.000258
+0.00%
$ 257,523 $ 182
Jun 1, 1 PM $ 0.000258
+0.00%
$ 258,379 $ 174
Download