Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000266
+11.23%
$ -- $ 563
Apr 2026 $ 0.000244
+1.64%
$ -- $ 1,134
Mar 2026 $ 0.00024
-2.94%
$ -- $ 954
Feb 2026 $ 0.000243
-21.77%
$ 243,275 $ 8,932
Jan 2026 $ 0.000347
-0.26%
$ 313,912 $ 1,310
Dec 2025 $ 0.000341
-5.21%
$ -- $ 5,565
Nov 2025 $ 0.000365
-6.96%
$ 360,183 $ 4,574
Aug 2025 $ 0.000466
+11.12%
$ -- $ 2,879
Jul 2025 $ 0.000469
+43.40%
$ 421,714 $ 6,962
Jun 2025 $ 0.000313
-4.64%
$ 314,760 $ 4,121
May 2025 $ 0.000329
-0.16%
$ 328,083 $ 1,709
Apr 2025 $ 0.000287
+2.64%
$ -- $ 264
Mar 2025 $ 0.000282
+12.45%
$ -- $ 3,795
Feb 2025 $ 0.000258
-64.60%
$ -- $ 6,315
Jan 2025 $ 0.000531
+82.69%
$ 696,006 $ 40,825
Jan 2024 $ 0.00154
-0.62%
$ -- $ 23,824
Dec 2023 $ 0.00148
+9.22%
$ -- $ 24,815
May 2023 $ 0.000988
-12.61%
$ -- $ 18,636
Apr 2023 $ 0.00113
-13.51%
$ 1.07 million $ 44,759
Mar 2023 $ 0.0013
-14.88%
$ 1.24 million $ 25,381
Feb 2023 $ 0.00153
+11.82%
$ 1.46 million $ 20,377
Jan 2023 $ 0.00137
+1.37%
$ 1.3 million $ 20,176
Dec 2022 $ 0.00135
-6.79%
$ 1.28 million $ 24,818
Nov 2022 $ 0.00145
+13.77%
$ 1.38 million $ 26,442
Oct 2022 $ 0.0013
-48.68%
$ 1.3 million $ 23,913
Sep 2022 $ 0.00251
-5.79%
$ 2.51 million $ 24,639
Aug 2022 $ 0.00267
-10.27%
$ -- $ 28,270
Jul 2022 $ 0.00296
+6.02%
$ -- $ 32,311
Jun 2022 $ 0.00281
+16.77%
$ -- $ 27,307
May 2022 $ 0.0024
-57.47%
$ -- $ 34,260
Apr 2022 $ 0.00563
-73.52%
$ -- $ 116,136
Mar 2022 $ 0.0214
-28.36%
$ -- $ 318,461
Feb 2022 $ 0.0299
-13.84%
$ -- $ 482,513
Jan 2022 $ 0.0348
-72.05%
$ -- $ 1.51 million
Dec 2021 $ 0.124
-82.83%
$ -- $ 5.95 million
Nov 2021 $ 0.724
-23.95%
$ -- $ 12.37 million
Oct 2021 $ 0.959
+16.05%
$ -- $ 76.2 million
Sep 2021 $ 0.827
-7.72%
$ 826.72 million $ 115.52 million
Download