Mars Ecosystem Token Historical Data

XMS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000236
+1.34%
$ 237,978 $ 63
Jun 1 $ 0.000232
-11.76%
$ 232,481 $ 514
May 25 $ 0.000268
+8.98%
$ -- $ 171
May 18 $ 0.00025
-1.03%
$ -- $ 195
May 11 $ 0.000251
+14.02%
$ -- $ 59
May 4 $ 0.000236
-1.24%
$ -- $ 52
Apr 27 $ 0.000244
-1.37%
$ -- $ 0
Apr 20 $ 0.000251
+1.36%
$ -- $ 32
Apr 13 $ 0.000248
+3.38%
$ -- $ 113
Apr 6 $ 0.00024
+1.66%
$ -- $ 393
Mar 30 $ 0.000235
-1.97%
$ 234,776 $ 274
Mar 23 $ 0.00024
-2.62%
$ 239,520 $ 208
Mar 16 $ 0.00025
-4.53%
$ -- $ 81
Mar 9 $ 0.000259
+5.86%
$ 258,849 $ 345
Mar 2 $ 0.000246
-0.37%
$ 243,870 $ 208
Feb 23 $ 0.000243
+0.93%
$ -- $ 312
Feb 16 $ 0.000243
-2.08%
$ -- $ 62
Feb 9 $ 0.000241
-3.16%
$ -- $ 3,713
Feb 2 $ 0.000275
-11.89%
$ 254,791 $ 1,264
Jan 26 $ 0.000314
-9.41%
$ 308,452 $ 214
Jan 19 $ 0.000356
-3.21%
$ 343,202 $ 401
Jan 12 $ 0.000369
+0.35%
$ -- $ 96
Jan 5 $ 0.000356
-2.43%
$ -- $ 379
Dec 29 $ 0.000358
+2.98%
$ -- $ 309
Dec 15 $ 0.000341
-5.01%
$ -- $ 2,658
Dec 8 $ 0.000356
-2.13%
$ -- $ 1,830
Dec 1 $ 0.000358
-0.46%
$ 360,562 $ 353
Nov 24 $ 0.000365
+3.84%
$ 360,183 $ 1,482
Nov 17 $ 0.000346
-9.05%
$ -- $ 1,221
Nov 10 $ 0.000386
-1.58%
$ 383,341 $ 1,211
Aug 18 $ 0.000466
+4.41%
$ -- $ 0
Aug 4 $ 0.000415
+0.00%
$ -- $ 0
Jul 28 $ 0.00453
+877.18%
$ -- $ 3,735
Jul 21 $ 0.000436
+2.99%
$ 462,069 $ 681
Jul 14 $ 0.000411
+13.29%
$ 421,804 $ 4,857
Jul 7 $ 0.000359
+7.13%
$ 362,222 $ 329
Jun 30 $ 0.000327
+4.55%
$ -- $ 0.1
Jun 23 $ 0.000314
+4.68%
$ 312,875 $ 544
Jun 16 $ 0.000304
-3.19%
$ 300,328 $ 233
Jun 9 $ 0.000312
-0.48%
$ 313,596 $ 336
Jun 2 $ 0.000313
-4.13%
$ 313,135 $ 1,706
May 26 $ 0.000327
-1.75%
$ 326,994 $ 1,031
May 19 $ 0.000333
-0.21%
$ 332,763 $ 263
May 12 $ 0.000318
-2.98%
$ 333,326 $ 345
May 5 $ 0.000331
+0.52%
$ 328,048 $ 243
Apr 7 $ 0.000287
-4.69%
$ -- $ 246
Mar 31 $ 0.00028
+2.26%
$ -- $ 40
Mar 24 $ 0.000282
+0.32%
$ -- $ 102
Mar 17 $ 0.000279
+8.02%
$ -- $ 232
Mar 10 $ 0.000241
+2.48%
$ -- $ 144
Download