Mars Ecosystem Token Historical Data

XMS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00115
-2.44%
$ 1.09 million $ 901
Nov 20, 2022 $ 0.00118
-1.35%
$ 1.12 million $ 980
Nov 19, 2022 $ 0.00117
+3.73%
$ 1.12 million $ 1,026
Nov 18, 2022 $ 0.00114
+2.84%
$ 1.09 million $ 933
Nov 17, 2022 $ 0.00112
+0.82%
$ 1.06 million $ 962
Nov 16, 2022 $ 0.00112
-1.82%
$ 1.12 million $ 747
Nov 15, 2022 $ 0.00114
-2.23%
$ 1.14 million $ 458
Nov 14, 2022 $ 0.00114
-2.65%
$ 1.14 million $ 419
Nov 13, 2022 $ 0.00118
-1.29%
$ 1.18 million $ 464
Nov 12, 2022 $ 0.00118
-4.31%
$ 1.18 million $ 423
Nov 11, 2022 $ 0.00123
-1.05%
$ 1.23 million $ 419
Nov 10, 2022 $ 0.00126
+6.24%
$ 1.26 million $ 485
Nov 9, 2022 $ 0.00118
-14.06%
$ 1.18 million $ 398
Nov 8, 2022 $ 0.00139
-3.39%
$ 1.39 million $ 512
Nov 7, 2022 $ 0.00144
+6.27%
$ 1.44 million $ 500
Nov 6, 2022 $ 0.00137
-7.80%
$ 1.37 million $ 565
Nov 5, 2022 $ 0.00152
+1.41%
$ 1.52 million $ 541
Nov 4, 2022 $ 0.00147
+2.00%
$ 1.47 million $ 572
Nov 3, 2022 $ 0.00143
+4.84%
$ 1.43 million $ 480
Nov 2, 2022 $ 0.00137
+2.64%
$ 1.37 million $ 484
Nov 1, 2022 $ 0.00134
+5.69%
$ 1.34 million $ 472
Oct 31, 2022 $ 0.0013
+5.87%
$ 1.3 million $ 433
Oct 30, 2022 $ 0.00125
+7.45%
$ 1.25 million $ 420
Oct 29, 2022 $ 0.00117
-0.73%
$ 1.17 million $ 384
Oct 28, 2022 $ 0.00119
+3.67%
$ 1.19 million $ 442
Oct 27, 2022 $ 0.00113
-0.24%
$ 1.13 million $ 391
Oct 26, 2022 $ 0.00117
+1.51%
$ 1.17 million $ 401
Oct 25, 2022 $ 0.00114
-0.06%
$ 1.14 million $ 424
Oct 24, 2022 $ 0.00112
-0.64%
$ 1.12 million $ 442
Oct 23, 2022 $ 0.00113
+0.86%
$ 1.13 million $ 439
Oct 22, 2022 $ 0.00115
+1.19%
$ 1.15 million $ 412
Oct 21, 2022 $ 0.00114
-4.10%
$ 1.14 million $ 411
Oct 20, 2022 $ 0.00117
+0.84%
$ 1.17 million $ 1,005
Oct 19, 2022 $ 0.00114
-0.40%
$ 1.08 million $ 840
Oct 18, 2022 $ 0.00115
-3.46%
$ 1.09 million $ 3,221
Oct 17, 2022 $ 0.00119
-15.51%
$ 1.13 million $ 446
Oct 16, 2022 $ 0.0014
-35.75%
$ 1.4 million $ 815
Oct 15, 2022 $ 0.00217
-8.92%
$ 2.17 million $ 715
Oct 14, 2022 $ 0.0024
+4.02%
$ 2.4 million $ 894
Oct 13, 2022 $ 0.00232
+2.81%
$ 2.32 million $ 889
Oct 12, 2022 $ 0.00227
+2.30%
$ 2.16 million $ 790
Oct 11, 2022 $ 0.0022
-4.80%
$ 2.1 million $ 779
Oct 10, 2022 $ 0.00234
-4.24%
$ 2.22 million $ 831
Oct 9, 2022 $ 0.00246
-0.99%
$ 2.34 million $ 879
Oct 8, 2022 $ 0.00247
+3.56%
$ 2.35 million $ 864
Oct 7, 2022 $ 0.0024
-3.60%
$ 2.4 million $ 879
Oct 6, 2022 $ 0.0025
-0.88%
$ 2.5 million $ 979
Oct 5, 2022 $ 0.00252
-3.17%
$ 2.52 million $ 946
Oct 4, 2022 $ 0.00256
+3.54%
$ 2.56 million $ 917
Oct 3, 2022 $ 0.00245
-2.43%
$ 2.45 million $ 863