Mars Ecosystem Token Historical Data

XMS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.00114
-4.10%
$ 1.14 million $ 411
Oct 20, 2022 $ 0.00117
+0.84%
$ 1.17 million $ 1,005
Oct 19, 2022 $ 0.00114
-0.40%
$ 1.08 million $ 840
Oct 18, 2022 $ 0.00115
-3.46%
$ 1.09 million $ 3,221
Oct 17, 2022 $ 0.00119
-15.51%
$ 1.13 million $ 446
Oct 16, 2022 $ 0.0014
-35.75%
$ 1.4 million $ 815
Oct 15, 2022 $ 0.00217
-8.92%
$ 2.17 million $ 715
Oct 14, 2022 $ 0.0024
+4.02%
$ 2.4 million $ 894
Oct 13, 2022 $ 0.00232
+2.81%
$ 2.32 million $ 889
Oct 12, 2022 $ 0.00227
+2.30%
$ 2.16 million $ 790
Oct 11, 2022 $ 0.0022
-4.80%
$ 2.1 million $ 779
Oct 10, 2022 $ 0.00234
-4.24%
$ 2.22 million $ 831
Oct 9, 2022 $ 0.00246
-0.99%
$ 2.34 million $ 879
Oct 8, 2022 $ 0.00247
+3.56%
$ 2.35 million $ 864
Oct 7, 2022 $ 0.0024
-3.60%
$ 2.4 million $ 879
Oct 6, 2022 $ 0.0025
-0.88%
$ 2.5 million $ 979
Oct 5, 2022 $ 0.00252
-3.17%
$ 2.52 million $ 946
Oct 4, 2022 $ 0.00256
+3.54%
$ 2.56 million $ 917
Oct 3, 2022 $ 0.00245
-2.43%
$ 2.45 million $ 863
Oct 2, 2022 $ 0.00249
+0.20%
$ 2.49 million $ 886
Oct 1, 2022 $ 0.00249
-1.52%
$ 2.49 million $ 875
Sep 30, 2022 $ 0.00251
+0.48%
$ 2.51 million $ 832
Sep 29, 2022 $ 0.0025
+3.17%
$ 2.5 million $ 881
Sep 28, 2022 $ 0.00242
+2.96%
$ 2.42 million $ 926
Sep 27, 2022 $ 0.00237
+4.83%
$ 2.37 million $ 783
Sep 26, 2022 $ 0.0023
-0.35%
$ 2.3 million $ 791
Sep 25, 2022 $ 0.00232
+0.76%
$ 2.32 million $ 821
Sep 24, 2022 $ 0.00233
-3.23%
$ 2.33 million $ 743
Sep 23, 2022 $ 0.0024
-0.19%
$ 2.4 million $ 868
Sep 22, 2022 $ 0.00241
+4.48%
$ 2.41 million $ 748
Sep 21, 2022 $ 0.00227
-2.06%
$ -- $ 742
Sep 20, 2022 $ 0.0023
-2.06%
$ 2.3 million $ 773
Sep 19, 2022 $ 0.00233
-1.17%
$ 2.33 million $ 861
Sep 18, 2022 $ 0.00234
-4.04%
$ 2.34 million $ 810
Sep 17, 2022 $ 0.00241
-1.65%
$ 2.41 million $ 842
Sep 16, 2022 $ 0.00244
+0.58%
$ 2.44 million $ 779
Sep 15, 2022 $ 0.00243
-0.50%
$ 2.43 million $ 869
Sep 14, 2022 $ 0.00242
+2.90%
$ 2.42 million $ 857
Sep 13, 2022 $ 0.00236
-6.61%
$ 2.36 million $ 823
Sep 12, 2022 $ 0.00254
+3.53%
$ 2.54 million $ 912
Sep 11, 2022 $ 0.00248
+1.02%
$ 2.48 million $ 910
Sep 10, 2022 $ 0.00248
+2.45%
$ 2.48 million $ 826
Sep 9, 2022 $ 0.00241
+0.47%
$ 2.41 million $ 794
Sep 8, 2022 $ 0.0024
-1.73%
$ 2.4 million $ 825
Sep 7, 2022 $ 0.00245
-2.79%
$ 2.45 million $ 808
Sep 6, 2022 $ 0.00253
-1.49%
$ 2.53 million $ 901
Sep 5, 2022 $ 0.00254
+2.83%
$ 2.54 million $ 774
Sep 4, 2022 $ 0.00249
-0.05%
$ 2.49 million $ 826
Sep 3, 2022 $ 0.00248
-1.01%
$ 2.48 million $ 699
Sep 2, 2022 $ 0.00254
-4.09%
$ 2.54 million $ 766