Mars Ecosystem Token Historical Data

XMS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00262
-1.48%
$ 2.62 million $ 847
Aug 31, 2022 $ 0.00267
-0.14%
$ 2.67 million $ 940
Aug 30, 2022 $ 0.00265
+0.88%
$ 2.65 million $ 833
Aug 29, 2022 $ 0.00264
+3.48%
$ 2.64 million $ 821
Aug 28, 2022 $ 0.00259
+1.19%
$ 2.59 million $ 841
Aug 27, 2022 $ 0.00258
-0.54%
$ 2.58 million $ 907
Aug 26, 2022 $ 0.00252
-4.00%
$ 2.52 million $ 936
Aug 25, 2022 $ 0.00265
-0.58%
$ 2.65 million $ 882
Aug 24, 2022 $ 0.00266
-0.68%
$ 2.66 million $ 868
Aug 23, 2022 $ 0.00267
+1.92%
$ 2.67 million $ 927
Aug 22, 2022 $ 0.00261
-0.67%
$ 2.61 million $ 865
Aug 21, 2022 $ 0.00264
+4.09%
$ 2.64 million $ 804
Aug 20, 2022 $ 0.00258
+2.26%
$ 2.58 million $ 779
Aug 19, 2022 $ 0.00252
-4.44%
$ 2.52 million $ 834
Aug 18, 2022 $ 0.00262
-0.18%
$ 2.62 million $ 866
Aug 17, 2022 $ 0.00263
-1.94%
$ 2.63 million $ 822
Aug 16, 2022 $ 0.00269
+0.83%
$ 2.69 million $ 816
Aug 15, 2022 $ 0.00265
-0.75%
$ 2.65 million $ 855
Aug 14, 2022 $ 0.0027
-6.61%
$ 2.7 million $ 878
Aug 13, 2022 $ 0.00293
+0.24%
$ 2.93 million $ 914
Aug 12, 2022 $ 0.00293
-2.74%
$ 2.93 million $ 875
Aug 11, 2022 $ 0.00298
-0.68%
$ 2.98 million $ 1,003
Aug 10, 2022 $ 0.00302
+0.20%
$ 3.02 million $ 978
Aug 9, 2022 $ 0.00303
+0.56%
$ 3.03 million $ 943
Aug 8, 2022 $ 0.003
-5.40%
$ 3 million $ 1,049
Aug 7, 2022 $ 0.00313
+0.19%
$ 3.13 million $ 1,069
Aug 6, 2022 $ 0.00312
-2.71%
$ 3.12 million $ 1,027
Aug 5, 2022 $ 0.00318
+2.75%
$ 3.18 million $ 1,004
Aug 4, 2022 $ 0.00311
+2.54%
$ 3.11 million $ 998
Aug 3, 2022 $ 0.00303
+3.13%
$ 3.03 million $ 1,033
Aug 2, 2022 $ 0.00297
+1.33%
$ 2.97 million $ 917
Aug 1, 2022 $ 0.00292
-1.68%
$ 2.92 million $ 986
Jul 31, 2022 $ 0.00296
+0.96%
$ 2.96 million $ 999
Jul 30, 2022 $ 0.00294
-2.94%
$ 2.94 million $ 1,021
Jul 29, 2022 $ 0.00301
+1.04%
$ 3.01 million $ 980
Jul 28, 2022 $ 0.00297
+1.16%
$ 2.97 million $ 886
Jul 27, 2022 $ 0.00296
+4.52%
$ 2.96 million $ 837
Jul 26, 2022 $ 0.00282
+1.44%
$ 2.82 million $ 821
Jul 25, 2022 $ 0.0028
-6.62%
$ 2.79 million $ 830
Jul 24, 2022 $ 0.00297
-1.56%
$ 2.96 million $ 1,024
Jul 23, 2022 $ 0.00302
+1.93%
$ 3.02 million $ 957
Jul 22, 2022 $ 0.00296
-0.67%
$ 2.96 million $ 941
Jul 21, 2022 $ 0.003
+1.49%
$ 3 million $ 870
Jul 20, 2022 $ 0.00293
-3.46%
$ 2.93 million $ 856
Jul 19, 2022 $ 0.00303
-2.70%
$ 3.03 million $ 961
Jul 18, 2022 $ 0.00307
+4.91%
$ 3.07 million $ 907
Jul 17, 2022 $ 0.00292
-0.24%
$ 2.92 million $ 951
Jul 16, 2022 $ 0.00291
+1.11%
$ 2.9 million $ 908
Jul 15, 2022 $ 0.00284
-0.32%
$ 2.84 million $ 876
Jul 14, 2022 $ 0.00288
-1.71%
$ 2.88 million $ 961