Mars Ecosystem Token Historical Data

XMS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 0.00293
+0.24%
$ 2.93 million $ 914
Aug 12, 2022 $ 0.00293
-2.74%
$ 2.93 million $ 875
Aug 11, 2022 $ 0.00298
-0.68%
$ 2.98 million $ 1,003
Aug 10, 2022 $ 0.00302
+0.20%
$ 3.02 million $ 978
Aug 9, 2022 $ 0.00303
+0.56%
$ 3.03 million $ 943
Aug 8, 2022 $ 0.003
-5.40%
$ 3 million $ 1,049
Aug 7, 2022 $ 0.00313
+0.19%
$ 3.13 million $ 1,069
Aug 6, 2022 $ 0.00312
-2.71%
$ 3.12 million $ 1,027
Aug 5, 2022 $ 0.00318
+2.75%
$ 3.18 million $ 1,004
Aug 4, 2022 $ 0.00311
+2.54%
$ 3.11 million $ 998
Aug 3, 2022 $ 0.00303
+3.13%
$ 3.03 million $ 1,033
Aug 2, 2022 $ 0.00297
+1.33%
$ 2.97 million $ 917
Aug 1, 2022 $ 0.00292
-1.68%
$ 2.92 million $ 986
Jul 31, 2022 $ 0.00296
+0.96%
$ 2.96 million $ 999
Jul 30, 2022 $ 0.00294
-2.94%
$ 2.94 million $ 1,021
Jul 29, 2022 $ 0.00301
+1.04%
$ 3.01 million $ 980
Jul 28, 2022 $ 0.00297
+1.16%
$ 2.97 million $ 886
Jul 27, 2022 $ 0.00296
+4.52%
$ 2.96 million $ 837
Jul 26, 2022 $ 0.00282
+1.44%
$ 2.82 million $ 821
Jul 25, 2022 $ 0.0028
-6.62%
$ 2.79 million $ 830
Jul 24, 2022 $ 0.00297
-1.56%
$ 2.96 million $ 1,024
Jul 23, 2022 $ 0.00302
+1.93%
$ 3.02 million $ 957
Jul 22, 2022 $ 0.00296
-0.67%
$ 2.96 million $ 941
Jul 21, 2022 $ 0.003
+1.49%
$ 3 million $ 870
Jul 20, 2022 $ 0.00293
-3.46%
$ 2.93 million $ 856
Jul 19, 2022 $ 0.00303
-2.70%
$ 3.03 million $ 961
Jul 18, 2022 $ 0.00307
+4.91%
$ 3.07 million $ 907
Jul 17, 2022 $ 0.00292
-0.24%
$ 2.92 million $ 951
Jul 16, 2022 $ 0.00291
+1.11%
$ 2.9 million $ 908
Jul 15, 2022 $ 0.00284
-0.32%
$ 2.84 million $ 876
Jul 14, 2022 $ 0.00288
-1.71%
$ 2.88 million $ 961
Jul 13, 2022 $ 0.00292
+2.89%
$ 2.92 million $ 986
Jul 12, 2022 $ 0.0028
-1.37%
$ 2.8 million $ 882
Jul 11, 2022 $ 0.00283
-1.73%
$ 2.83 million $ 962
Jul 10, 2022 $ 0.00292
+2.42%
$ 2.92 million $ 993
Jul 9, 2022 $ 0.00288
+1.62%
$ 2.88 million $ 896
Jul 8, 2022 $ 0.00279
-0.64%
$ 2.79 million $ 955
Jul 7, 2022 $ 0.00282
-0.35%
$ 2.82 million $ 908
Jul 6, 2022 $ 0.00281
+2.71%
$ 2.81 million $ 1,003
Jul 5, 2022 $ 0.00273
-0.29%
$ 2.73 million $ 817
Jul 4, 2022 $ 0.00274
+3.20%
$ 2.74 million $ 850
Jul 3, 2022 $ 0.00265
-2.61%
$ 2.65 million $ 930
Jul 2, 2022 $ 0.00272
+0.89%
$ 2.72 million $ 855
Jul 1, 2022 $ 0.00271
-2.87%
$ 2.71 million $ 4,688
Jun 30, 2022 $ 0.00281
-1.61%
$ 2.81 million $ 948
Jun 29, 2022 $ 0.00287
-1.07%
$ 2.87 million $ 819
Jun 28, 2022 $ 0.00293
-2.89%
$ 2.93 million $ 913
Jun 27, 2022 $ 0.00301
+3.01%
$ 3.01 million $ 945
Jun 26, 2022 $ 0.00295
-1.67%
$ 2.95 million $ 940
Jun 25, 2022 $ 0.00299
+0.60%
$ 2.99 million $ 929