Mars Ecosystem Token Historical Data

XMS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.00232
+0.76%
$ 2.32 million $ 821
Sep 24, 2022 $ 0.00233
-3.23%
$ 2.33 million $ 743
Sep 23, 2022 $ 0.0024
-0.19%
$ 2.4 million $ 868
Sep 22, 2022 $ 0.00241
+4.48%
$ 2.41 million $ 748
Sep 21, 2022 $ 0.00227
-2.06%
$ -- $ 742
Sep 20, 2022 $ 0.0023
-2.06%
$ 2.3 million $ 773
Sep 19, 2022 $ 0.00233
-1.17%
$ 2.33 million $ 861
Sep 18, 2022 $ 0.00234
-4.04%
$ 2.34 million $ 810
Sep 17, 2022 $ 0.00241
-1.65%
$ 2.41 million $ 842
Sep 16, 2022 $ 0.00244
+0.58%
$ 2.44 million $ 779
Sep 15, 2022 $ 0.00243
-0.50%
$ 2.43 million $ 869
Sep 14, 2022 $ 0.00242
+2.90%
$ 2.42 million $ 857
Sep 13, 2022 $ 0.00236
-6.61%
$ 2.36 million $ 823
Sep 12, 2022 $ 0.00254
+3.53%
$ 2.54 million $ 912
Sep 11, 2022 $ 0.00248
+1.02%
$ 2.48 million $ 910
Sep 10, 2022 $ 0.00248
+2.45%
$ 2.48 million $ 826
Sep 9, 2022 $ 0.00241
+0.47%
$ 2.41 million $ 794
Sep 8, 2022 $ 0.0024
-1.73%
$ 2.4 million $ 825
Sep 7, 2022 $ 0.00245
-2.79%
$ 2.45 million $ 808
Sep 6, 2022 $ 0.00253
-1.49%
$ 2.53 million $ 901
Sep 5, 2022 $ 0.00254
+2.83%
$ 2.54 million $ 774
Sep 4, 2022 $ 0.00249
-0.05%
$ 2.49 million $ 826
Sep 3, 2022 $ 0.00248
-1.01%
$ 2.48 million $ 699
Sep 2, 2022 $ 0.00254
-4.09%
$ 2.54 million $ 766
Sep 1, 2022 $ 0.00262
-1.48%
$ 2.62 million $ 847
Aug 31, 2022 $ 0.00267
-0.14%
$ 2.67 million $ 940
Aug 30, 2022 $ 0.00265
+0.88%
$ 2.65 million $ 833
Aug 29, 2022 $ 0.00264
+3.48%
$ 2.64 million $ 821
Aug 28, 2022 $ 0.00259
+1.19%
$ 2.59 million $ 841
Aug 27, 2022 $ 0.00258
-0.54%
$ 2.58 million $ 907
Aug 26, 2022 $ 0.00252
-4.00%
$ 2.52 million $ 936
Aug 25, 2022 $ 0.00265
-0.58%
$ 2.65 million $ 882
Aug 24, 2022 $ 0.00266
-0.68%
$ 2.66 million $ 868
Aug 23, 2022 $ 0.00267
+1.92%
$ 2.67 million $ 927
Aug 22, 2022 $ 0.00261
-0.67%
$ 2.61 million $ 865
Aug 21, 2022 $ 0.00264
+4.09%
$ 2.64 million $ 804
Aug 20, 2022 $ 0.00258
+2.26%
$ 2.58 million $ 779
Aug 19, 2022 $ 0.00252
-4.44%
$ 2.52 million $ 834
Aug 18, 2022 $ 0.00262
-0.18%
$ 2.62 million $ 866
Aug 17, 2022 $ 0.00263
-1.94%
$ 2.63 million $ 822
Aug 16, 2022 $ 0.00269
+0.83%
$ 2.69 million $ 816
Aug 15, 2022 $ 0.00265
-0.75%
$ 2.65 million $ 855
Aug 14, 2022 $ 0.0027
-6.61%
$ 2.7 million $ 878
Aug 13, 2022 $ 0.00293
+0.24%
$ 2.93 million $ 914
Aug 12, 2022 $ 0.00293
-2.74%
$ 2.93 million $ 875
Aug 11, 2022 $ 0.00298
-0.68%
$ 2.98 million $ 1,003
Aug 10, 2022 $ 0.00302
+0.20%
$ 3.02 million $ 978
Aug 9, 2022 $ 0.00303
+0.56%
$ 3.03 million $ 943
Aug 8, 2022 $ 0.003
-5.40%
$ 3 million $ 1,049
Aug 7, 2022 $ 0.00313
+0.19%
$ 3.13 million $ 1,069