Mars Ecosystem Token Historical Data

XMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00292
+2.89%
$ 2.92 million $ 986
Jul 12, 2022 $ 0.0028
-1.37%
$ 2.8 million $ 882
Jul 11, 2022 $ 0.00283
-1.73%
$ 2.83 million $ 962
Jul 10, 2022 $ 0.00292
+2.42%
$ 2.92 million $ 993
Jul 9, 2022 $ 0.00288
+1.62%
$ 2.88 million $ 896
Jul 8, 2022 $ 0.00279
-0.64%
$ 2.79 million $ 955
Jul 7, 2022 $ 0.00282
-0.35%
$ 2.82 million $ 908
Jul 6, 2022 $ 0.00281
+2.71%
$ 2.81 million $ 1,003
Jul 5, 2022 $ 0.00273
-0.29%
$ 2.73 million $ 817
Jul 4, 2022 $ 0.00274
+3.20%
$ 2.74 million $ 850
Jul 3, 2022 $ 0.00265
-2.61%
$ 2.65 million $ 930
Jul 2, 2022 $ 0.00272
+0.89%
$ 2.72 million $ 855
Jul 1, 2022 $ 0.00271
-2.87%
$ 2.71 million $ 4,688
Jun 30, 2022 $ 0.00281
-1.61%
$ 2.81 million $ 948
Jun 29, 2022 $ 0.00287
-1.07%
$ 2.87 million $ 819
Jun 28, 2022 $ 0.00293
-2.89%
$ 2.93 million $ 913
Jun 27, 2022 $ 0.00301
+3.01%
$ 3.01 million $ 945
Jun 26, 2022 $ 0.00295
-1.67%
$ 2.95 million $ 940
Jun 25, 2022 $ 0.00299
+0.60%
$ 2.99 million $ 929
Jun 24, 2022 $ 0.00298
-3.66%
$ 2.98 million $ 972
Jun 23, 2022 $ 0.00307
+2.26%
$ 3.07 million $ 937
Jun 22, 2022 $ 0.00301
-4.62%
$ 3.01 million $ 871
Jun 21, 2022 $ 0.00314
-3.14%
$ 3.14 million $ 1,043
Jun 20, 2022 $ 0.00324
+1.44%
$ 3.24 million $ 1,027
Jun 19, 2022 $ 0.00319
+4.52%
$ 3.19 million $ 1,028
Jun 18, 2022 $ 0.00303
-11.31%
$ 3.03 million $ 1,026
Jun 17, 2022 $ 0.00338
-0.18%
$ 3.38 million $ 1,143
Jun 16, 2022 $ 0.00338
+5.92%
$ 3.38 million $ 1,083
Jun 15, 2022 $ 0.0032
+9.03%
$ 3.2 million $ 978
Jun 14, 2022 $ 0.00293
+10.76%
$ 2.93 million $ 940
Jun 13, 2022 $ 0.00264
-5.98%
$ 2.64 million $ 850
Jun 12, 2022 $ 0.00279
-6.69%
$ 2.79 million $ 849
Jun 11, 2022 $ 0.00301
-7.97%
$ 3.01 million $ 1,028
Jun 10, 2022 $ 0.00328
-11.19%
$ 3.28 million $ 1,342
Jun 9, 2022 $ 0.00369
+47.78%
$ 3.69 million $ 774
Jun 8, 2022 $ 0.0025
+1.42%
$ 2.5 million $ 777
Jun 7, 2022 $ 0.0025
+13.88%
$ 2.5 million $ 736
Jun 6, 2022 $ 0.00217
-5.99%
$ 2.17 million $ 741
Jun 5, 2022 $ 0.00232
+3.35%
$ 2.32 million $ 746
Jun 4, 2022 $ 0.00223
-2.49%
$ 2.23 million $ 700
Jun 3, 2022 $ 0.00228
-2.90%
$ 2.28 million $ 680
Jun 2, 2022 $ 0.00235
+3.25%
$ 2.35 million $ 708
Jun 1, 2022 $ 0.00228
-5.19%
$ 2.28 million $ 834
May 31, 2022 $ 0.0024
-7.09%
$ 2.4 million $ 839
May 30, 2022 $ 0.00253
+2.93%
$ 2.53 million $ 806
May 29, 2022 $ 0.00244
+0.87%
$ 2.44 million $ 764
May 28, 2022 $ 0.00245
+1.24%
$ 2.45 million $ 840
May 27, 2022 $ 0.00238
+1.27%
$ 2.38 million $ 756
May 26, 2022 $ 0.00237
-0.92%
$ 2.37 million $ 741
May 25, 2022 $ 0.00242
-6.46%
$ 2.42 million $ 834