Mars Ecosystem Token Historical Data

XMS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00298
-3.66%
$ 2.98 million $ 972
Jun 23, 2022 $ 0.00307
+2.26%
$ 3.07 million $ 937
Jun 22, 2022 $ 0.00301
-4.62%
$ 3.01 million $ 871
Jun 21, 2022 $ 0.00314
-3.14%
$ 3.14 million $ 1,043
Jun 20, 2022 $ 0.00324
+1.44%
$ 3.24 million $ 1,027
Jun 19, 2022 $ 0.00319
+4.52%
$ 3.19 million $ 1,028
Jun 18, 2022 $ 0.00303
-11.31%
$ 3.03 million $ 1,026
Jun 17, 2022 $ 0.00338
-0.18%
$ 3.38 million $ 1,143
Jun 16, 2022 $ 0.00338
+5.92%
$ 3.38 million $ 1,083
Jun 15, 2022 $ 0.0032
+9.03%
$ 3.2 million $ 978
Jun 14, 2022 $ 0.00293
+10.76%
$ 2.93 million $ 940
Jun 13, 2022 $ 0.00264
-5.98%
$ 2.64 million $ 850
Jun 12, 2022 $ 0.00279
-6.69%
$ 2.79 million $ 849
Jun 11, 2022 $ 0.00301
-7.97%
$ 3.01 million $ 1,028
Jun 10, 2022 $ 0.00328
-11.19%
$ 3.28 million $ 1,342
Jun 9, 2022 $ 0.00369
+47.78%
$ 3.69 million $ 774
Jun 8, 2022 $ 0.0025
+1.42%
$ 2.5 million $ 777
Jun 7, 2022 $ 0.0025
+13.88%
$ 2.5 million $ 736
Jun 6, 2022 $ 0.00217
-5.99%
$ 2.17 million $ 741
Jun 5, 2022 $ 0.00232
+3.35%
$ 2.32 million $ 746
Jun 4, 2022 $ 0.00223
-2.49%
$ 2.23 million $ 700
Jun 3, 2022 $ 0.00228
-2.90%
$ 2.28 million $ 680
Jun 2, 2022 $ 0.00235
+3.25%
$ 2.35 million $ 708
Jun 1, 2022 $ 0.00228
-5.19%
$ 2.28 million $ 834
May 31, 2022 $ 0.0024
-7.09%
$ 2.4 million $ 839
May 30, 2022 $ 0.00253
+2.93%
$ 2.53 million $ 806
May 29, 2022 $ 0.00244
+0.87%
$ 2.44 million $ 764
May 28, 2022 $ 0.00245
+1.24%
$ 2.45 million $ 840
May 27, 2022 $ 0.00238
+1.27%
$ 2.38 million $ 756
May 26, 2022 $ 0.00237
-0.92%
$ 2.37 million $ 741
May 25, 2022 $ 0.00242
-6.46%
$ 2.42 million $ 834
May 24, 2022 $ 0.00258
+4.58%
$ 2.58 million $ 798
May 23, 2022 $ 0.00247
-3.70%
$ 2.47 million $ 828
May 22, 2022 $ 0.00253
+0.40%
$ 2.53 million $ 835
May 21, 2022 $ 0.00253
+6.62%
$ 2.53 million $ 888
May 20, 2022 $ 0.00242
-0.90%
$ 2.42 million $ 932
May 19, 2022 $ 0.00245
-1.33%
$ 2.45 million $ 850
May 18, 2022 $ 0.00248
-6.03%
$ 2.48 million $ 891
May 17, 2022 $ 0.00261
-0.57%
$ 2.61 million $ 898
May 16, 2022 $ 0.00261
-3.65%
$ 2.61 million $ 895
May 15, 2022 $ 0.00271
-2.48%
$ 2.71 million $ 907
May 14, 2022 $ 0.00272
+9.71%
$ 2.72 million $ 858
May 13, 2022 $ 0.00246
+1.19%
$ 2.46 million $ 908
May 12, 2022 $ 0.00245
-9.54%
$ 2.45 million $ 901
May 11, 2022 $ 0.00269
-27.83%
$ 2.69 million $ 1,133
May 10, 2022 $ 0.00373
+0.40%
$ 3.73 million $ 1,292
May 9, 2022 $ 0.00371
-15.09%
$ 3.71 million $ 1,486
May 8, 2022 $ 0.00439
-0.68%
$ 4.39 million $ 1,658
May 7, 2022 $ 0.00444
+2.63%
$ 4.44 million $ 1,507
May 6, 2022 $ 0.00431
-1.87%
$ 4.31 million $ 1,465