Mars Ecosystem Token Historical Data

XMS Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00258
+4.58%
$ 2.58 million $ 798
May 23, 2022 $ 0.00247
-3.70%
$ 2.47 million $ 828
May 22, 2022 $ 0.00253
+0.40%
$ 2.53 million $ 835
May 21, 2022 $ 0.00253
+6.62%
$ 2.53 million $ 888
May 20, 2022 $ 0.00242
-0.90%
$ 2.42 million $ 932
May 19, 2022 $ 0.00245
-1.33%
$ 2.45 million $ 850
May 18, 2022 $ 0.00248
-6.03%
$ 2.48 million $ 891
May 17, 2022 $ 0.00261
-0.57%
$ 2.61 million $ 898
May 16, 2022 $ 0.00261
-3.65%
$ 2.61 million $ 895
May 15, 2022 $ 0.00271
-2.48%
$ 2.71 million $ 907
May 14, 2022 $ 0.00272
+9.71%
$ 2.72 million $ 858
May 13, 2022 $ 0.00246
+1.19%
$ 2.46 million $ 908
May 12, 2022 $ 0.00245
-9.54%
$ 2.45 million $ 901
May 11, 2022 $ 0.00269
-27.83%
$ 2.69 million $ 1,133
May 10, 2022 $ 0.00373
+0.40%
$ 3.73 million $ 1,292
May 9, 2022 $ 0.00371
-15.09%
$ 3.71 million $ 1,486
May 8, 2022 $ 0.00439
-0.68%
$ 4.39 million $ 1,658
May 7, 2022 $ 0.00444
+2.63%
$ 4.44 million $ 1,507
May 6, 2022 $ 0.00431
-1.87%
$ 4.31 million $ 1,465
May 5, 2022 $ 0.00438
-6.93%
$ 4.38 million $ 1,703
May 4, 2022 $ 0.00471
+2.93%
$ 4.71 million $ 1,608
May 3, 2022 $ 0.00461
-4.89%
$ 4.61 million $ 1,572
May 2, 2022 $ 0.00483
-8.36%
$ 4.83 million $ 1,879
May 1, 2022 $ 0.0053
-6.05%
$ 5.3 million $ 1,988
Apr 30, 2022 $ 0.00563
-5.57%
$ 5.63 million $ 2,143
Apr 29, 2022 $ 0.00595
-7.02%
$ 5.95 million $ 2,187
Apr 28, 2022 $ 0.00641
-3.65%
$ 6.41 million $ 2,252
Apr 27, 2022 $ 0.00665
-4.96%
$ 6.65 million $ 2,513
Apr 26, 2022 $ 0.00702
-5.65%
$ 7.02 million $ 2,477
Apr 25, 2022 $ 0.00743
-6.49%
$ 7.43 million $ 2,658
Apr 24, 2022 $ 0.00795
+0.59%
$ 7.95 million $ 2,979
Apr 23, 2022 $ 0.00794
-14.92%
$ 7.94 million $ 3,175
Apr 22, 2022 $ 0.00934
+1.79%
$ 9.34 million $ 3,139
Apr 21, 2022 $ 0.00916
-8.60%
$ 9.16 million $ 3,612
Apr 20, 2022 $ 0.01
-11.00%
$ 10 million $ 3,475
Apr 19, 2022 $ 0.0113
+3.36%
$ 11.26 million $ 4,044
Apr 18, 2022 $ 0.0109
-4.24%
$ 10.87 million $ 3,692
Apr 17, 2022 $ 0.0114
-8.07%
$ 11.39 million $ 3,814
Apr 16, 2022 $ 0.0124
+4.19%
$ 12.42 million $ 3,997
Apr 15, 2022 $ 0.0119
-1.54%
$ 11.92 million $ 4,287
Apr 14, 2022 $ 0.0121
+4.75%
$ 12.12 million $ 4,320
Apr 13, 2022 $ 0.0112
+7.31%
$ 11.22 million $ 3,448
Apr 12, 2022 $ 0.0105
+5.85%
$ 10.46 million $ 3,564
Apr 11, 2022 $ 0.00985
-6.72%
$ 9.85 million $ 3,655
Apr 10, 2022 $ 0.0106
-12.96%
$ 10.57 million $ 3,852
Apr 9, 2022 $ 0.0121
-0.21%
$ 12.13 million $ 4,142
Apr 8, 2022 $ 0.0121
+0.00%
$ 12.15 million $ 4,166
Apr 7, 2022 $ 0.0123
-7.73%
$ 12.29 million $ 4,447
Apr 6, 2022 $ 0.0135
-9.89%
$ 13.48 million $ 4,783
Apr 5, 2022 $ 0.0149
+3.55%
$ 14.87 million $ 4,915