Mars Ecosystem Token Historical Data

XMS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0143
-6.43%
$ 14.26 million $ 5,151
Apr 3, 2022 $ 0.0152
-5.89%
$ 15.19 million $ 5,402
Apr 2, 2022 $ 0.0162
-15.30%
$ 16.17 million $ 6,824
Apr 1, 2022 $ 0.0191
-9.97%
$ 19.14 million $ 7,023
Mar 31, 2022 $ 0.0214
-4.12%
$ 21.4 million $ 7,995
Mar 30, 2022 $ 0.0223
+0.50%
$ 22.28 million $ 7,039
Mar 29, 2022 $ 0.0222
-6.45%
$ 22.2 million $ 7,456
Mar 28, 2022 $ 0.0239
-11.28%
$ 23.92 million $ 9,576
Mar 27, 2022 $ 0.0268
-0.96%
$ 26.83 million $ 8,648
Mar 26, 2022 $ 0.0271
-4.91%
$ 27.13 million $ 9,603
Mar 25, 2022 $ 0.0284
-9.11%
$ 28.44 million $ 10,069
Mar 24, 2022 $ 0.0313
+7.20%
$ 31.27 million $ 11,036
Mar 23, 2022 $ 0.0291
+3.30%
$ 29.15 million $ 10,889
Mar 22, 2022 $ 0.0282
-10.08%
$ 28.18 million $ 10,190
Mar 21, 2022 $ 0.0313
-2.07%
$ 31.29 million $ 10,920
Mar 20, 2022 $ 0.032
-3.73%
$ 31.96 million $ 10,437
Mar 19, 2022 $ 0.0331
+4.84%
$ 33.13 million $ 12,894
Mar 18, 2022 $ 0.0312
-1.95%
$ 31.21 million $ 11,557
Mar 17, 2022 $ 0.0314
+8.65%
$ 31.4 million $ 10,882
Mar 16, 2022 $ 0.0288
+1.66%
$ 28.78 million $ 11,097
Mar 15, 2022 $ 0.028
+0.65%
$ 28.02 million $ 10,237
Mar 14, 2022 $ 0.0279
-3.19%
$ 27.88 million $ 9,948
Mar 13, 2022 $ 0.0288
-0.72%
$ 28.8 million $ 11,619
Mar 12, 2022 $ 0.0291
-3.32%
$ 29.09 million $ 10,522
Mar 11, 2022 $ 0.0301
-2.68%
$ 30.09 million $ 10,917
Mar 10, 2022 $ 0.0307
+2.84%
$ 30.74 million $ 10,619
Mar 9, 2022 $ 0.0299
+0.40%
$ 29.88 million $ 10,440
Mar 8, 2022 $ 0.0296
+2.42%
$ 29.59 million $ 10,807
Mar 7, 2022 $ 0.029
-0.31%
$ 29.05 million $ 10,942
Mar 6, 2022 $ 0.029
-0.82%
$ 29.04 million $ 9,618
Mar 5, 2022 $ 0.029
+6.35%
$ 28.97 million $ 9,358
Mar 4, 2022 $ 0.0269
-11.11%
$ 26.89 million $ 10,236
Mar 3, 2022 $ 0.0304
+8.50%
$ 30.38 million $ 11,294
Mar 2, 2022 $ 0.0278
-11.90%
$ 27.77 million $ 10,394
Mar 1, 2022 $ 0.0316
+5.89%
$ 31.63 million $ 11,222
Feb 28, 2022 $ 0.0299
-0.43%
$ 29.94 million $ 9,843
Feb 27, 2022 $ 0.0303
-11.04%
$ 30.3 million $ 11,697
Feb 26, 2022 $ 0.0339
+11.56%
$ 33.88 million $ 11,591
Feb 25, 2022 $ 0.0298
+6.65%
$ 29.84 million $ 11,520
Feb 24, 2022 $ 0.0285
-13.57%
$ 28.54 million $ 10,150
Feb 23, 2022 $ 0.0331
-3.56%
$ 33.08 million $ 13,620
Feb 22, 2022 $ 0.0341
-3.23%
$ 34.14 million $ 12,089
Feb 21, 2022 $ 0.0357
-1.52%
$ 35.67 million $ 14,228
Feb 20, 2022 $ 0.036
+2.89%
$ 36.01 million $ 12,767
Feb 19, 2022 $ 0.035
-6.94%
$ 34.98 million $ 13,797
Feb 18, 2022 $ 0.0377
-17.66%
$ 37.72 million $ 15,350
Feb 17, 2022 $ 0.0456
-8.30%
$ 45.61 million $ 18,057
Feb 16, 2022 $ 0.0497
-18.30%
$ 49.74 million $ 20,890
Feb 15, 2022 $ 0.0607
-10.97%
$ 60.69 million $ 25,193
Feb 14, 2022 $ 0.0683
-12.87%
$ 68.3 million $ 25,340