Mars Ecosystem Token Historical Data

XMS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.00641
-3.65%
$ 6.41 million $ 2,252
Apr 27, 2022 $ 0.00665
-4.96%
$ 6.65 million $ 2,513
Apr 26, 2022 $ 0.00702
-5.65%
$ 7.02 million $ 2,477
Apr 25, 2022 $ 0.00743
-6.49%
$ 7.43 million $ 2,658
Apr 24, 2022 $ 0.00795
+0.59%
$ 7.95 million $ 2,979
Apr 23, 2022 $ 0.00794
-14.92%
$ 7.94 million $ 3,175
Apr 22, 2022 $ 0.00934
+1.79%
$ 9.34 million $ 3,139
Apr 21, 2022 $ 0.00916
-8.60%
$ 9.16 million $ 3,612
Apr 20, 2022 $ 0.01
-11.00%
$ 10 million $ 3,475
Apr 19, 2022 $ 0.0113
+3.36%
$ 11.26 million $ 4,044
Apr 18, 2022 $ 0.0109
-4.24%
$ 10.87 million $ 3,692
Apr 17, 2022 $ 0.0114
-8.07%
$ 11.39 million $ 3,814
Apr 16, 2022 $ 0.0124
+4.19%
$ 12.42 million $ 3,997
Apr 15, 2022 $ 0.0119
-1.54%
$ 11.92 million $ 4,287
Apr 14, 2022 $ 0.0121
+4.75%
$ 12.12 million $ 4,320
Apr 13, 2022 $ 0.0112
+7.31%
$ 11.22 million $ 3,448
Apr 12, 2022 $ 0.0105
+5.85%
$ 10.46 million $ 3,564
Apr 11, 2022 $ 0.00985
-6.72%
$ 9.85 million $ 3,655
Apr 10, 2022 $ 0.0106
-12.96%
$ 10.57 million $ 3,852
Apr 9, 2022 $ 0.0121
-0.21%
$ 12.13 million $ 4,142
Apr 8, 2022 $ 0.0121
+0.00%
$ 12.15 million $ 4,166
Apr 7, 2022 $ 0.0123
-7.73%
$ 12.29 million $ 4,447
Apr 6, 2022 $ 0.0135
-9.89%
$ 13.48 million $ 4,783
Apr 5, 2022 $ 0.0149
+3.55%
$ 14.87 million $ 4,915
Apr 4, 2022 $ 0.0143
-6.43%
$ 14.26 million $ 5,151
Apr 3, 2022 $ 0.0152
-5.89%
$ 15.19 million $ 5,402
Apr 2, 2022 $ 0.0162
-15.30%
$ 16.17 million $ 6,824
Apr 1, 2022 $ 0.0191
-9.97%
$ 19.14 million $ 7,023
Mar 31, 2022 $ 0.0214
-4.12%
$ 21.4 million $ 7,995
Mar 30, 2022 $ 0.0223
+0.50%
$ 22.28 million $ 7,039
Mar 29, 2022 $ 0.0222
-6.45%
$ 22.2 million $ 7,456
Mar 28, 2022 $ 0.0239
-11.28%
$ 23.92 million $ 9,576
Mar 27, 2022 $ 0.0268
-0.96%
$ 26.83 million $ 8,648
Mar 26, 2022 $ 0.0271
-4.91%
$ 27.13 million $ 9,603
Mar 25, 2022 $ 0.0284
-9.11%
$ 28.44 million $ 10,069
Mar 24, 2022 $ 0.0313
+7.20%
$ 31.27 million $ 11,036
Mar 23, 2022 $ 0.0291
+3.30%
$ 29.15 million $ 10,889
Mar 22, 2022 $ 0.0282
-10.08%
$ 28.18 million $ 10,190
Mar 21, 2022 $ 0.0313
-2.07%
$ 31.29 million $ 10,920
Mar 20, 2022 $ 0.032
-3.73%
$ 31.96 million $ 10,437
Mar 19, 2022 $ 0.0331
+4.84%
$ 33.13 million $ 12,894
Mar 18, 2022 $ 0.0312
-1.95%
$ 31.21 million $ 11,557
Mar 17, 2022 $ 0.0314
+8.65%
$ 31.4 million $ 10,882
Mar 16, 2022 $ 0.0288
+1.66%
$ 28.78 million $ 11,097
Mar 15, 2022 $ 0.028
+0.65%
$ 28.02 million $ 10,237
Mar 14, 2022 $ 0.0279
-3.19%
$ 27.88 million $ 9,948
Mar 13, 2022 $ 0.0288
-0.72%
$ 28.8 million $ 11,619
Mar 12, 2022 $ 0.0291
-3.32%
$ 29.09 million $ 10,522
Mar 11, 2022 $ 0.0301
-2.68%
$ 30.09 million $ 10,917
Mar 10, 2022 $ 0.0307
+2.84%
$ 30.74 million $ 10,619