Mars Ecosystem Token Historical Data

XMS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.0785
-0.27%
$ 78.5 million $ 29,005
Feb 12, 2022 $ 0.0788
+27.88%
$ 78.75 million $ 30,256
Feb 11, 2022 $ 0.0618
+2.11%
$ 61.82 million $ 21,905
Feb 10, 2022 $ 0.0604
+3.09%
$ 60.45 million $ 22,121
Feb 9, 2022 $ 0.0587
+1.82%
$ 58.74 million $ 20,790
Feb 8, 2022 $ 0.0576
-4.67%
$ 57.57 million $ 20,096
Feb 7, 2022 $ 0.0603
-0.58%
$ 60.31 million $ 22,608
Feb 6, 2022 $ 0.06
+15.27%
$ 60 million $ 19,584
Feb 5, 2022 $ 0.0519
+19.36%
$ 51.86 million $ 18,991
Feb 4, 2022 $ 0.0436
+34.31%
$ 43.57 million $ 13,661
Feb 3, 2022 $ 0.0321
+0.82%
$ 32.09 million $ 12,184
Feb 2, 2022 $ 0.0323
-8.75%
$ 32.34 million $ 12,242
Feb 1, 2022 $ 0.0352
+1.41%
$ 35.24 million $ 12,938
Jan 31, 2022 $ 0.0348
-2.00%
$ 34.75 million $ 12,716
Jan 30, 2022 $ 0.0356
-3.00%
$ 35.61 million $ 14,747
Jan 29, 2022 $ 0.0364
+1.96%
$ 36.39 million $ 13,323
Jan 28, 2022 $ 0.0358
-6.05%
$ 35.85 million $ 14,812
Jan 27, 2022 $ 0.0383
+1.30%
$ 38.26 million $ 15,338
Jan 26, 2022 $ 0.0377
-5.44%
$ 37.72 million $ 14,045
Jan 25, 2022 $ 0.04
-2.39%
$ 39.97 million $ 14,202
Jan 24, 2022 $ 0.0409
-1.49%
$ 40.93 million $ 16,532
Jan 23, 2022 $ 0.0417
+3.04%
$ 41.68 million $ 14,157
Jan 22, 2022 $ 0.0403
-9.35%
$ 40.25 million $ 15,349
Jan 21, 2022 $ 0.0443
-19.44%
$ 44.33 million $ 20,442
Jan 20, 2022 $ 0.0551
-7.08%
$ 55.11 million $ 23,744
Jan 19, 2022 $ 0.0602
-13.41%
$ 60.16 million $ 23,094
Jan 18, 2022 $ 0.0692
-8.37%
$ 69.23 million $ 34,893
Jan 17, 2022 $ 0.0749
-18.83%
$ 74.89 million $ 55,266
Jan 16, 2022 $ 0.092
-4.96%
$ 92.01 million $ 72,559
Jan 15, 2022 $ 0.0973
-5.75%
$ 97.28 million $ 68,712
Jan 14, 2022 $ 0.103
+1.49%
$ 103.16 million $ 69,811
Jan 13, 2022 $ 0.101
-1.66%
$ 101.48 million $ 70,487
Jan 12, 2022 $ 0.103
-0.45%
$ 103.26 million $ 72,928
Jan 11, 2022 $ 0.106
+3.59%
$ 106.12 million $ 74,528
Jan 10, 2022 $ 0.102
-5.75%
$ 102.46 million $ 72,518
Jan 9, 2022 $ 0.109
-2.69%
$ 109.47 million $ 83,442
Jan 8, 2022 $ 0.114
+14.05%
$ 113.51 million $ 78,017
Jan 7, 2022 $ 0.1
-5.01%
$ 100.04 million $ 70,560
Jan 6, 2022 $ 0.106
-2.48%
$ 105.69 million $ 74,901
Jan 5, 2022 $ 0.109
+1.32%
$ 108.75 million $ 71,900
Jan 4, 2022 $ 0.108
+6.24%
$ 108.31 million $ 75,478
Jan 3, 2022 $ 0.102
-17.57%
$ 101.98 million $ 78,977
Jan 2, 2022 $ 0.124
+0.42%
$ 124.03 million $ 89,863
Jan 1, 2022 $ 0.124
-0.23%
$ 124.06 million $ 84,136
Dec 31, 2021 $ 0.124
-25.57%
$ 124.27 million $ 98,264
Dec 30, 2021 $ 0.168
+2.16%
$ 167.58 million $ 127,202
Dec 29, 2021 $ 0.164
-3.81%
$ 163.99 million $ 121,912
Dec 28, 2021 $ 0.17
-9.52%
$ 170.02 million $ 131,373
Dec 27, 2021 $ 0.188
+0.09%
$ 187.64 million $ 137,471
Dec 26, 2021 $ 0.188
-10.49%
$ 187.85 million $ 156,628