Mars Ecosystem Token Historical Data

XMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.0299
+0.40%
$ 29.88 million $ 10,440
Mar 8, 2022 $ 0.0296
+2.42%
$ 29.59 million $ 10,807
Mar 7, 2022 $ 0.029
-0.31%
$ 29.05 million $ 10,942
Mar 6, 2022 $ 0.029
-0.82%
$ 29.04 million $ 9,618
Mar 5, 2022 $ 0.029
+6.35%
$ 28.97 million $ 9,358
Mar 4, 2022 $ 0.0269
-11.11%
$ 26.89 million $ 10,236
Mar 3, 2022 $ 0.0304
+8.50%
$ 30.38 million $ 11,294
Mar 2, 2022 $ 0.0278
-11.90%
$ 27.77 million $ 10,394
Mar 1, 2022 $ 0.0316
+5.89%
$ 31.63 million $ 11,222
Feb 28, 2022 $ 0.0299
-0.43%
$ 29.94 million $ 9,843
Feb 27, 2022 $ 0.0303
-11.04%
$ 30.3 million $ 11,697
Feb 26, 2022 $ 0.0339
+11.56%
$ 33.88 million $ 11,591
Feb 25, 2022 $ 0.0298
+6.65%
$ 29.84 million $ 11,520
Feb 24, 2022 $ 0.0285
-13.57%
$ 28.54 million $ 10,150
Feb 23, 2022 $ 0.0331
-3.56%
$ 33.08 million $ 13,620
Feb 22, 2022 $ 0.0341
-3.23%
$ 34.14 million $ 12,089
Feb 21, 2022 $ 0.0357
-1.52%
$ 35.67 million $ 14,228
Feb 20, 2022 $ 0.036
+2.89%
$ 36.01 million $ 12,767
Feb 19, 2022 $ 0.035
-6.94%
$ 34.98 million $ 13,797
Feb 18, 2022 $ 0.0377
-17.66%
$ 37.72 million $ 15,350
Feb 17, 2022 $ 0.0456
-8.30%
$ 45.61 million $ 18,057
Feb 16, 2022 $ 0.0497
-18.30%
$ 49.74 million $ 20,890
Feb 15, 2022 $ 0.0607
-10.97%
$ 60.69 million $ 25,193
Feb 14, 2022 $ 0.0683
-12.87%
$ 68.3 million $ 25,340
Feb 13, 2022 $ 0.0785
-0.27%
$ 78.5 million $ 29,005
Feb 12, 2022 $ 0.0788
+27.88%
$ 78.75 million $ 30,256
Feb 11, 2022 $ 0.0618
+2.11%
$ 61.82 million $ 21,905
Feb 10, 2022 $ 0.0604
+3.09%
$ 60.45 million $ 22,121
Feb 9, 2022 $ 0.0587
+1.82%
$ 58.74 million $ 20,790
Feb 8, 2022 $ 0.0576
-4.67%
$ 57.57 million $ 20,096
Feb 7, 2022 $ 0.0603
-0.58%
$ 60.31 million $ 22,608
Feb 6, 2022 $ 0.06
+15.27%
$ 60 million $ 19,584
Feb 5, 2022 $ 0.0519
+19.36%
$ 51.86 million $ 18,991
Feb 4, 2022 $ 0.0436
+34.31%
$ 43.57 million $ 13,661
Feb 3, 2022 $ 0.0321
+0.82%
$ 32.09 million $ 12,184
Feb 2, 2022 $ 0.0323
-8.75%
$ 32.34 million $ 12,242
Feb 1, 2022 $ 0.0352
+1.41%
$ 35.24 million $ 12,938
Jan 31, 2022 $ 0.0348
-2.00%
$ 34.75 million $ 12,716
Jan 30, 2022 $ 0.0356
-3.00%
$ 35.61 million $ 14,747
Jan 29, 2022 $ 0.0364
+1.96%
$ 36.39 million $ 13,323
Jan 28, 2022 $ 0.0358
-6.05%
$ 35.85 million $ 14,812
Jan 27, 2022 $ 0.0383
+1.30%
$ 38.26 million $ 15,338
Jan 26, 2022 $ 0.0377
-5.44%
$ 37.72 million $ 14,045
Jan 25, 2022 $ 0.04
-2.39%
$ 39.97 million $ 14,202
Jan 24, 2022 $ 0.0409
-1.49%
$ 40.93 million $ 16,532
Jan 23, 2022 $ 0.0417
+3.04%
$ 41.68 million $ 14,157
Jan 22, 2022 $ 0.0403
-9.35%
$ 40.25 million $ 15,349
Jan 21, 2022 $ 0.0443
-19.44%
$ 44.33 million $ 20,442
Jan 20, 2022 $ 0.0551
-7.08%
$ 55.11 million $ 23,744
Jan 19, 2022 $ 0.0602
-13.41%
$ 60.16 million $ 23,094