Mars Ecosystem Token Historical Data

XMS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.0377
-5.44%
$ 37.72 million $ 14,045
Jan 25, 2022 $ 0.04
-2.39%
$ 39.97 million $ 14,202
Jan 24, 2022 $ 0.0409
-1.49%
$ 40.93 million $ 16,532
Jan 23, 2022 $ 0.0417
+3.04%
$ 41.68 million $ 14,157
Jan 22, 2022 $ 0.0403
-9.35%
$ 40.25 million $ 15,349
Jan 21, 2022 $ 0.0443
-19.44%
$ 44.33 million $ 20,442
Jan 20, 2022 $ 0.0551
-7.08%
$ 55.11 million $ 23,744
Jan 19, 2022 $ 0.0602
-13.41%
$ 60.16 million $ 23,094
Jan 18, 2022 $ 0.0692
-8.37%
$ 69.23 million $ 34,893
Jan 17, 2022 $ 0.0749
-18.83%
$ 74.89 million $ 55,266
Jan 16, 2022 $ 0.092
-4.96%
$ 92.01 million $ 72,559
Jan 15, 2022 $ 0.0973
-5.75%
$ 97.28 million $ 68,712
Jan 14, 2022 $ 0.103
+1.49%
$ 103.16 million $ 69,811
Jan 13, 2022 $ 0.101
-1.66%
$ 101.48 million $ 70,487
Jan 12, 2022 $ 0.103
-0.45%
$ 103.26 million $ 72,928
Jan 11, 2022 $ 0.106
+3.59%
$ 106.12 million $ 74,528
Jan 10, 2022 $ 0.102
-5.75%
$ 102.46 million $ 72,518
Jan 9, 2022 $ 0.109
-2.69%
$ 109.47 million $ 83,442
Jan 8, 2022 $ 0.114
+14.05%
$ 113.51 million $ 78,017
Jan 7, 2022 $ 0.1
-5.01%
$ 100.04 million $ 70,560
Jan 6, 2022 $ 0.106
-2.48%
$ 105.69 million $ 74,901
Jan 5, 2022 $ 0.109
+1.32%
$ 108.75 million $ 71,900
Jan 4, 2022 $ 0.108
+6.24%
$ 108.31 million $ 75,478
Jan 3, 2022 $ 0.102
-17.57%
$ 101.98 million $ 78,977
Jan 2, 2022 $ 0.124
+0.42%
$ 124.03 million $ 89,863
Jan 1, 2022 $ 0.124
-0.23%
$ 124.06 million $ 84,136
Dec 31, 2021 $ 0.124
-25.57%
$ 124.27 million $ 98,264
Dec 30, 2021 $ 0.168
+2.16%
$ 167.58 million $ 127,202
Dec 29, 2021 $ 0.164
-3.81%
$ 163.99 million $ 121,912
Dec 28, 2021 $ 0.17
-9.52%
$ 170.02 million $ 131,373
Dec 27, 2021 $ 0.188
+0.09%
$ 187.64 million $ 137,471
Dec 26, 2021 $ 0.188
-10.49%
$ 187.85 million $ 156,628
Dec 25, 2021 $ 0.21
-7.98%
$ 210.34 million $ 166,045
Dec 24, 2021 $ 0.228
+0.63%
$ 228.17 million $ 156,722
Dec 23, 2021 $ 0.226
+25.65%
$ 226.06 million $ 140,217
Dec 22, 2021 $ 0.18
+3.47%
$ 179.93 million $ 140,621
Dec 21, 2021 $ 0.174
-0.67%
$ 173.66 million $ 133,843
Dec 20, 2021 $ 0.175
+1.32%
$ 174.77 million $ 131,551
Dec 19, 2021 $ 0.175
-5.83%
$ 174.55 million $ 148,576
Dec 18, 2021 $ 0.185
-19.54%
$ 184.79 million $ 143,387
Dec 17, 2021 $ 0.23
-21.78%
$ 230.27 million $ 201,212
Dec 16, 2021 $ 0.292
-6.44%
$ 292.34 million $ 211,337
Dec 15, 2021 $ 0.31
+2.21%
$ 310.47 million $ 220,069
Dec 14, 2021 $ 0.302
-1.90%
$ 302.28 million $ 212,866
Dec 13, 2021 $ 0.309
-14.21%
$ 309.41 million $ 226,328
Dec 12, 2021 $ 0.361
+3.62%
$ 360.57 million $ 251,323
Dec 11, 2021 $ 0.347
+4.76%
$ 347.3 million $ 246,285
Dec 10, 2021 $ 0.338
-7.04%
$ 338.44 million $ 253,278
Dec 9, 2021 $ 0.364
-6.75%
$ 363.69 million $ 283,730
Dec 8, 2021 $ 0.386
+1.45%
$ 385.82 million $ 256,400