Mars Ecosystem Token Historical Data

XMS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.21
-7.98%
$ 210.34 million $ 166,045
Dec 24, 2021 $ 0.228
+0.63%
$ 228.17 million $ 156,722
Dec 23, 2021 $ 0.226
+25.65%
$ 226.06 million $ 140,217
Dec 22, 2021 $ 0.18
+3.47%
$ 179.93 million $ 140,621
Dec 21, 2021 $ 0.174
-0.67%
$ 173.66 million $ 133,843
Dec 20, 2021 $ 0.175
+1.32%
$ 174.77 million $ 131,551
Dec 19, 2021 $ 0.175
-5.83%
$ 174.55 million $ 148,576
Dec 18, 2021 $ 0.185
-19.54%
$ 184.79 million $ 143,387
Dec 17, 2021 $ 0.23
-21.78%
$ 230.27 million $ 201,212
Dec 16, 2021 $ 0.292
-6.44%
$ 292.34 million $ 211,337
Dec 15, 2021 $ 0.31
+2.21%
$ 310.47 million $ 220,069
Dec 14, 2021 $ 0.302
-1.90%
$ 302.28 million $ 212,866
Dec 13, 2021 $ 0.309
-14.21%
$ 309.41 million $ 226,328
Dec 12, 2021 $ 0.361
+3.62%
$ 360.57 million $ 251,323
Dec 11, 2021 $ 0.347
+4.76%
$ 347.3 million $ 246,285
Dec 10, 2021 $ 0.338
-7.04%
$ 338.44 million $ 253,278
Dec 9, 2021 $ 0.364
-6.75%
$ 363.69 million $ 283,730
Dec 8, 2021 $ 0.386
+1.45%
$ 385.82 million $ 256,400
Dec 7, 2021 $ 0.383
+8.06%
$ 382.73 million $ 258,088
Dec 6, 2021 $ 0.353
+7.34%
$ 353.44 million $ 218,259
Dec 5, 2021 $ 0.328
-20.15%
$ 327.69 million $ 274,905
Dec 4, 2021 $ 0.409
-16.18%
$ 409.23 million $ 329,482
Dec 3, 2021 $ 0.483
-2.71%
$ 483.44 million $ 277,856
Dec 2, 2021 $ 0.66
+0.00%
$ 660.37 million $ 983
Dec 1, 2021 $ 0.66
-8.76%
$ 660.37 million $ 294,668
Nov 30, 2021 $ 0.724
-14.38%
$ 723.67 million $ 539,780
Nov 29, 2021 $ 0.842
-14.53%
$ 842.21 million $ 636,375
Nov 28, 2021 $ 1
-0.96%
$ 1 billion $ 712,868
Nov 27, 2021 $ 1
+0.50%
$ 1 billion $ 740,850
Nov 26, 2021 $ 0.999
-19.80%
$ 998.65 million $ 794,293
Nov 25, 2021 $ 1.25
+10.58%
$ 1.25 billion $ 916,769
Nov 24, 2021 $ 1.14
+14.32%
$ 1.14 billion $ 867,241
Nov 23, 2021 $ 1.01
+1.93%
$ 1.01 billion $ 779,182
Nov 22, 2021 $ 0.99
-5.82%
$ 990.34 million $ 762,224
Nov 21, 2021 $ 1.05
+0.20%
$ 1.05 billion $ 828,373
Nov 20, 2021 $ 1.05
+10.19%
$ 1.05 billion $ 733,716
Nov 19, 2021 $ 0.957
+4.93%
$ 956.92 million $ 756,319
Nov 18, 2021 $ 0.911
-4.32%
$ 910.91 million $ 550,744
Nov 17, 2021 $ 0.954
+7.61%
$ 954.19 million $ 554,010
Nov 16, 2021 $ 0.891
-4.94%
$ 891.03 million $ 307,895
Nov 9, 2021 $ 1.37
+0.00%
$ 1.37 billion $ 484,460
Nov 4, 2021 $ 1.13
+0.00%
$ 1.13 billion $ 383,373
Nov 3, 2021 $ 1.04
-1.77%
$ 1.04 billion $ 329,898
Nov 2, 2021 $ 1.07
+11.64%
$ 1.07 billion $ 364,271
Nov 1, 2021 $ 0.941
-1.08%
$ 941.2 million $ 323,111
Oct 31, 2021 $ 0.959
+4.28%
$ 959.42 million $ 384,747
Oct 30, 2021 $ 0.915
+0.55%
$ 914.58 million $ 338,584
Oct 29, 2021 $ 0.908
+0.53%
$ 908.39 million $ 371,882
Oct 28, 2021 $ 0.904
+3.29%
$ 904.47 million $ 422,845
Oct 27, 2021 $ 0.871
-1.37%
$ 870.62 million $ 2.36 million