Mars Ecosystem Token Historical Data

XMS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 0.383
+8.06%
$ 382.73 million $ 258,088
Dec 6, 2021 $ 0.353
+7.34%
$ 353.44 million $ 218,259
Dec 5, 2021 $ 0.328
-20.15%
$ 327.69 million $ 274,905
Dec 4, 2021 $ 0.409
-16.18%
$ 409.23 million $ 329,482
Dec 3, 2021 $ 0.483
-2.71%
$ 483.44 million $ 277,856
Dec 2, 2021 $ 0.66
+0.00%
$ 660.37 million $ 983
Dec 1, 2021 $ 0.66
-8.76%
$ 660.37 million $ 294,668
Nov 30, 2021 $ 0.724
-14.38%
$ 723.67 million $ 539,780
Nov 29, 2021 $ 0.842
-14.53%
$ 842.21 million $ 636,375
Nov 28, 2021 $ 1
-0.96%
$ 1 billion $ 712,868
Nov 27, 2021 $ 1
+0.50%
$ 1 billion $ 740,850
Nov 26, 2021 $ 0.999
-19.80%
$ 998.65 million $ 794,293
Nov 25, 2021 $ 1.25
+10.58%
$ 1.25 billion $ 916,769
Nov 24, 2021 $ 1.14
+14.32%
$ 1.14 billion $ 867,241
Nov 23, 2021 $ 1.01
+1.93%
$ 1.01 billion $ 779,182
Nov 22, 2021 $ 0.99
-5.82%
$ 990.34 million $ 762,224
Nov 21, 2021 $ 1.05
+0.20%
$ 1.05 billion $ 828,373
Nov 20, 2021 $ 1.05
+10.19%
$ 1.05 billion $ 733,716
Nov 19, 2021 $ 0.957
+4.93%
$ 956.92 million $ 756,319
Nov 18, 2021 $ 0.911
-4.32%
$ 910.91 million $ 550,744
Nov 17, 2021 $ 0.954
+7.61%
$ 954.19 million $ 554,010
Nov 16, 2021 $ 0.891
-4.94%
$ 891.03 million $ 307,895
Nov 9, 2021 $ 1.37
+0.00%
$ 1.37 billion $ 484,460
Nov 4, 2021 $ 1.13
+0.00%
$ 1.13 billion $ 383,373
Nov 3, 2021 $ 1.04
-1.77%
$ 1.04 billion $ 329,898
Nov 2, 2021 $ 1.07
+11.64%
$ 1.07 billion $ 364,271
Nov 1, 2021 $ 0.941
-1.08%
$ 941.2 million $ 323,111
Oct 31, 2021 $ 0.959
+4.28%
$ 959.42 million $ 384,747
Oct 30, 2021 $ 0.915
+0.55%
$ 914.58 million $ 338,584
Oct 29, 2021 $ 0.908
+0.53%
$ 908.39 million $ 371,882
Oct 28, 2021 $ 0.904
+3.29%
$ 904.47 million $ 422,845
Oct 27, 2021 $ 0.871
-1.37%
$ 870.62 million $ 2.36 million
Oct 26, 2021 $ 0.886
-2.39%
$ 885.99 million $ 2.79 million
Oct 25, 2021 $ 0.906
+4.01%
$ 905.9 million $ 2.81 million
Oct 24, 2021 $ 0.872
+2.82%
$ 871.98 million $ 2.94 million
Oct 23, 2021 $ 0.852
-4.61%
$ 852.3 million $ 2.84 million
Oct 22, 2021 $ 0.899
+5.03%
$ 898.93 million $ 2.7 million
Oct 21, 2021 $ 0.852
-3.81%
$ 851.88 million $ 2.73 million
Oct 20, 2021 $ 0.884
-6.87%
$ 883.71 million $ 2.28 million
Oct 19, 2021 $ 0.955
-1.20%
$ 955.03 million $ 2.86 million
Oct 18, 2021 $ 0.93
+0.35%
$ 929.87 million $ 2.58 million
Oct 17, 2021 $ 0.925
-1.83%
$ 925.31 million $ 2.63 million
Oct 16, 2021 $ 0.942
+10.04%
$ 942.27 million $ 2.71 million
Oct 15, 2021 $ 0.857
+1.86%
$ 857.25 million $ 2.35 million
Oct 14, 2021 $ 0.839
+7.68%
$ 839.34 million $ 2.28 million
Oct 13, 2021 $ 0.773
+1.09%
$ 773.27 million $ 2.41 million
Oct 12, 2021 $ 0.765
-0.23%
$ 764.56 million $ 2.57 million
Oct 11, 2021 $ 0.767
+0.93%
$ 766.78 million $ 2.68 million
Oct 10, 2021 $ 0.761
-4.06%
$ 760.62 million $ 2.65 million
Oct 9, 2021 $ 0.792
-9.59%
$ 792.26 million $ 2.85 million