Mars Ecosystem Token Historical Data

XMS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.886
-2.39%
$ 885.99 million $ 2.79 million
Oct 25, 2021 $ 0.906
+4.01%
$ 905.9 million $ 2.81 million
Oct 24, 2021 $ 0.872
+2.82%
$ 871.98 million $ 2.94 million
Oct 23, 2021 $ 0.852
-4.61%
$ 852.3 million $ 2.84 million
Oct 22, 2021 $ 0.899
+5.03%
$ 898.93 million $ 2.7 million
Oct 21, 2021 $ 0.852
-3.81%
$ 851.88 million $ 2.73 million
Oct 20, 2021 $ 0.884
-6.87%
$ 883.71 million $ 2.28 million
Oct 19, 2021 $ 0.955
-1.20%
$ 955.03 million $ 2.86 million
Oct 18, 2021 $ 0.93
+0.35%
$ 929.87 million $ 2.58 million
Oct 17, 2021 $ 0.925
-1.83%
$ 925.31 million $ 2.63 million
Oct 16, 2021 $ 0.942
+10.04%
$ 942.27 million $ 2.71 million
Oct 15, 2021 $ 0.857
+1.86%
$ 857.25 million $ 2.35 million
Oct 14, 2021 $ 0.839
+7.68%
$ 839.34 million $ 2.28 million
Oct 13, 2021 $ 0.773
+1.09%
$ 773.27 million $ 2.41 million
Oct 12, 2021 $ 0.765
-0.23%
$ 764.56 million $ 2.57 million
Oct 11, 2021 $ 0.767
+0.93%
$ 766.78 million $ 2.68 million
Oct 10, 2021 $ 0.761
-4.06%
$ 760.62 million $ 2.65 million
Oct 9, 2021 $ 0.792
-9.59%
$ 792.26 million $ 2.85 million
Oct 8, 2021 $ 0.873
-4.80%
$ 872.55 million $ 2.97 million
Oct 7, 2021 $ 0.918
+0.39%
$ 917.58 million $ 3.07 million
Oct 6, 2021 $ 0.912
-2.54%
$ 912.42 million $ 3.21 million
Oct 5, 2021 $ 0.937
-1.12%
$ 936.86 million $ 3.17 million
Oct 4, 2021 $ 0.949
+1.63%
$ 948.91 million $ 3.03 million
Oct 3, 2021 $ 0.933
-1.08%
$ 932.9 million $ 2.95 million
Oct 2, 2021 $ 0.942
+0.38%
$ 941.96 million $ 3.2 million
Oct 1, 2021 $ 0.94
+13.71%
$ 940.05 million $ 3.06 million
Sep 30, 2021 $ 0.827
+4.01%
$ 826.72 million $ 17.68 million
Sep 29, 2021 $ 0.798
+3.61%
$ 798.02 million $ 15.09 million
Sep 28, 2021 $ 0.77
+3.11%
$ 770.14 million $ 12.74 million
Sep 27, 2021 $ 0.746
+0.33%
$ 745.86 million $ 10.38 million
Sep 26, 2021 $ 0.747
-6.23%
$ 746.82 million $ 8 million
Sep 25, 2021 $ 0.797
+6.66%
$ 796.71 million $ 4.55 million
Sep 24, 2021 $ 0.747
-13.54%
$ 746.97 million $ 5.21 million
Sep 23, 2021 $ 0.864
+9.10%
$ 864.4 million $ 10.31 million
Sep 22, 2021 $ 0.79
+6.10%
$ 790.13 million $ 11.43 million
Sep 21, 2021 $ 0.742
-7.79%
$ 742.11 million $ 9.56 million
Sep 20, 2021 $ 0.803
-10.35%
$ -- $ 10.56 million
Download