Mars Ecosystem Token Historical Data

XMS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.873
-4.80%
$ 872.55 million $ 2.97 million
Oct 7, 2021 $ 0.918
+0.39%
$ 917.58 million $ 3.07 million
Oct 6, 2021 $ 0.912
-2.54%
$ 912.42 million $ 3.21 million
Oct 5, 2021 $ 0.937
-1.12%
$ 936.86 million $ 3.17 million
Oct 4, 2021 $ 0.949
+1.63%
$ 948.91 million $ 3.03 million
Oct 3, 2021 $ 0.933
-1.08%
$ 932.9 million $ 2.95 million
Oct 2, 2021 $ 0.942
+0.38%
$ 941.96 million $ 3.2 million
Oct 1, 2021 $ 0.94
+13.71%
$ 940.05 million $ 3.06 million
Sep 30, 2021 $ 0.827
+4.01%
$ 826.72 million $ 17.68 million
Sep 29, 2021 $ 0.798
+3.61%
$ 798.02 million $ 15.09 million
Sep 28, 2021 $ 0.77
+3.11%
$ 770.14 million $ 12.74 million
Sep 27, 2021 $ 0.746
+0.33%
$ 745.86 million $ 10.38 million
Sep 26, 2021 $ 0.747
-6.23%
$ 746.82 million $ 8 million
Sep 25, 2021 $ 0.797
+6.66%
$ 796.71 million $ 4.55 million
Sep 24, 2021 $ 0.747
-13.54%
$ 746.97 million $ 5.21 million
Sep 23, 2021 $ 0.864
+9.10%
$ 864.4 million $ 10.31 million
Sep 22, 2021 $ 0.79
+6.10%
$ 790.13 million $ 11.43 million
Sep 21, 2021 $ 0.742
-7.79%
$ 742.11 million $ 9.56 million
Sep 20, 2021 $ 0.803
-10.35%
$ -- $ 10.56 million
Download