Mars Ecosystem Token Historical Data

XMS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.827
+4.01%
$ 826.72 million $ 17.68 million
Sep 29, 2021 $ 0.798
+3.61%
$ 798.02 million $ 15.09 million
Sep 28, 2021 $ 0.77
+3.11%
$ 770.14 million $ 12.74 million
Sep 27, 2021 $ 0.746
+0.33%
$ 745.86 million $ 10.38 million
Sep 26, 2021 $ 0.747
-6.23%
$ 746.82 million $ 8 million
Sep 25, 2021 $ 0.797
+6.66%
$ 796.71 million $ 4.55 million
Sep 24, 2021 $ 0.747
-13.54%
$ 746.97 million $ 5.21 million
Sep 23, 2021 $ 0.864
+9.10%
$ 864.4 million $ 10.31 million
Sep 22, 2021 $ 0.79
+6.10%
$ 790.13 million $ 11.43 million
Sep 21, 2021 $ 0.742
-7.79%
$ 742.11 million $ 9.56 million
Sep 20, 2021 $ 0.803
-10.35%
$ -- $ 10.56 million
Download