Mars Ecosystem Token Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0₅324
+0.00%
$ 3,237 $ 0
Jul 14, 3 PM $ 0.000225
+0.00%
$ 224,679 $ 22
Jul 14, 1 PM $ 0.000227
+0.00%
$ 227,390 $ 16
Jul 14, 12 PM $ 0.000224
+0.73%
$ 224,248 $ 10
Jul 13, 5 PM $ 0.000221
+0.00%
$ 220,874 $ 21
Jul 13, 5 AM $ 0.000221
+0.00%
$ -- $ 28
Jul 13, 3 AM $ 0.00022
-0.99%
$ 220,236 $ 23
Jul 13, 1 AM $ 0.00022
+0.00%
$ 220,161 $ 18
Jul 12, 10 PM $ 0.000222
+0.00%
$ -- $ 19
Jul 12, 12 PM $ 0.000315
+0.00%
$ 314,835 $ 17
Jul 12, 11 AM $ 0.000316
+0.00%
$ 315,669 $ 9
Jul 12, 12 AM $ 0.000225
+0.00%
$ 224,836 $ 0.1
Jul 11, 4 PM $ 0.000226
+0.14%
$ 225,622 $ 0.1
Jul 11, 4 AM $ 0.00022
+0.00%
$ 220,390 $ 1
Jul 11, 1 AM $ 0.000224
+0.00%
$ 224,399 $ 1
Jul 9, 6 AM $ 0.000207
+0.00%
$ 206,844 $ 51
Jul 9, 5 AM $ 0.000242
+0.69%
$ 242,080 $ 18
Jul 8, 5 PM $ 0.000222
+0.00%
$ 221,896 $ 29
Jul 8, 10 AM $ 0.000222
+0.00%
$ 222,182 $ 34
Jul 8, 8 AM $ 0.00022
-0.79%
$ 220,451 $ 34
Jul 8, 2 AM $ 0.000223
+0.00%
$ 222,937 $ 23
Jul 8, 1 AM $ 0.000224
+0.07%
$ 223,832 $ 29
Jul 7, 10 PM $ 0.000226
+0.00%
$ 225,877 $ 16
Jul 7, 3 PM $ 0.000228
+0.00%
$ 227,919 $ 26
Jul 7, 9 AM $ 0.000227
+0.00%
$ 226,515 $ 49
Jul 7, 3 AM $ 0.000226
+0.00%
$ 226,433 $ 49
Jul 7, 2 AM $ 0.000226
+0.00%
$ 225,573 $ 44
Jul 6, 9 PM $ 0.000229
+0.00%
$ 228,829 $ 44
Jul 6, 6 PM $ 0.000228
+0.00%
$ 228,021 $ 40
Jul 6, 4 PM $ 0.000224
+0.00%
$ 223,819 $ 34
Jul 6, 3 PM $ 0.000227
+0.00%
$ 226,937 $ 28
Jul 6, 1 PM $ 0.000224
+0.00%
$ 224,172 $ 27
Jul 6, 12 PM $ 0.000227
+0.00%
$ 227,432 $ 39
Jul 5, 9 PM $ 0.00023
+0.00%
$ 229,797 $ 33
Jul 5, 3 PM $ 0.00023
+0.00%
$ 229,640 $ 39
Jul 5, 12 PM $ 0.000228
+0.19%
$ 227,854 $ 33
Jul 3, 8 PM $ 0.000225
+0.29%
$ 224,964 $ 105
Jul 3, 7 PM $ 0.000224
+0.00%
$ 224,299 $ 94
Jul 3, 3 PM $ 0.000224
+0.00%
$ 224,335 $ 83
Jul 2, 1 PM $ 0.000221
+0.00%
$ 220,995 $ 47
Jul 2, 11 AM $ 0.00022
+0.00%
$ 220,093 $ 37
Jul 2, 12 AM $ 0.000217
+0.00%
$ 217,133 $ 54
Jul 1, 1 PM $ 0.000216
+0.33%
$ 216,222 $ 27
Jul 1, 11 AM $ 0.000215
+0.00%
$ 215,216 $ 30
Jun 30, 10 PM $ 0.000216
+0.00%
$ 215,598 $ 20
Jun 30, 12 PM $ 0.000216
+0.00%
$ 216,246 $ 30
Jun 29, 5 PM $ 0.000219
+0.00%
$ 218,685 $ 27
Jun 28, 6 PM $ 0.000217
+0.15%
$ 217,186 $ 31
Jun 28, 2 PM $ 0.000218
+0.00%
$ 218,100 $ 12
Jun 26, 2 PM $ 0.000221
+0.00%
$ 221,075 $ 46