Mars Ecosystem Token Historical Data

XMS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.000263
+0.00%
$ 263,020 $ 202
Jun 1, 10 AM $ 0.000266
+0.00%
$ 265,621 $ 178
Jun 1, 9 AM $ 0.000267
+2.16%
$ 266,543 $ 171
Jun 1, 7 AM $ 0.000259
-0.32%
$ 259,294 $ 114
Jun 1, 2 AM $ 0.000264
+1.00%
$ 263,672 $ 112
Jun 1, 1 AM $ 0.000262
-0.70%
$ 261,604 $ 113
May 31, 4 PM $ 0.000266
+0.00%
$ 265,526 $ 156
May 31, 1 PM $ 0.000271
+0.36%
$ 271,143 $ 224
May 31, 12 PM $ 0.000268
+0.00%
$ 268,047 $ 182
May 31, 7 AM $ 0.00027
+0.00%
$ 269,973 $ 181
May 31, 2 AM $ 0.000273
+1.10%
$ 273,334 $ 192
May 31, 12 AM $ 0.000268
+0.00%
$ 268,043 $ 180
May 30, 10 PM $ 0.000268
-0.55%
$ 267,569 $ 172
May 30, 9 PM $ 0.000268
+0.00%
$ 267,999 $ 163
May 30, 7 PM $ 0.000267
+0.48%
$ 267,143 $ 153
May 30, 5 PM $ 0.000264
+0.00%
$ 264,249 $ 130
May 30, 4 PM $ 0.000263
+1.46%
$ 262,834 $ 107
May 30, 3 PM $ 0.000259
+0.44%
$ 259,321 $ 80
May 30, 2 PM $ 0.000257
+0.33%
$ 256,933 $ 75
May 30, 9 AM $ 0.000254
+0.00%
$ 254,163 $ 62
May 30, 6 AM $ 0.000252
+0.00%
$ 252,326 $ 49
May 30, 5 AM $ 0.00025
+0.00%
$ 250,486 $ 43
May 30, 2 AM $ 0.000249
+0.48%
$ 248,616 $ 32
May 29, 2 PM $ 0.000242
+0.00%
$ 242,042 $ 11
May 28, 12 PM $ 0.000242
+0.00%
$ 241,605 $ 61
May 28, 11 AM $ 0.000243
+0.45%
$ 242,533 $ 55
May 28, 4 AM $ 0.000244
+0.00%
$ 244,016 $ 24
May 28, 3 AM $ 0.000246
+0.00%
$ 245,521 $ 20
May 23, 9 PM $ 0.00025
+0.00%
$ -- $ 40
May 23, 8 PM $ 0.00025
+0.00%
$ 249,716 $ 39
May 23, 6 PM $ 0.000248
+0.00%
$ 247,680 $ 32
May 23, 7 AM $ 0.000246
+0.00%
$ 246,012 $ 19
May 20, 2 PM $ 0.000243
+0.00%
$ 242,727 $ 177
May 19, 5 PM $ 0.000243
+0.00%
$ 243,345 $ 162
May 19, 4 PM $ 0.000243
+0.00%
$ 243,331 $ 8
May 19, 9 AM $ 0.000244
+0.00%
$ 244,017 $ 13
May 18, 10 AM $ 0.000252
+0.00%
$ 252,418 $ 24
May 16, 9 AM $ 0.000251
+0.00%
$ 250,570 $ 36
May 16, 2 AM $ 0.000262
+0.00%
$ 261,800 $ 29
May 14, 5 PM $ 0.00027
+0.00%
$ 270,156 $ 20
May 14, 4 AM $ 0.000211
+0.00%
$ 211,424 $ 29
May 13, 1 AM $ 0.000218
+0.00%
$ 217,585 $ 36
May 12, 8 PM $ 0.00022
+0.00%
$ 220,086 $ 41
May 11, 11 PM $ 0.000218
+0.00%
$ 217,791 $ 24
May 11, 3 AM $ 0.00022
+0.00%
$ 219,769 $ 24
May 8, 6 PM $ 0.000236
+0.00%
$ 235,746 $ 248
May 7, 2 AM $ 0.000243
+0.00%
$ 242,794 $ 68
May 7, 1 AM $ 0.000243
-0.11%
$ 242,886 $ 67
May 6, 1 PM $ 0.000243
+5.27%
$ 242,780 $ 53
May 6, 12 PM $ 0.000231
-2.50%
$ 231,360 $ 41