Coinranking
Mars Ecosystem Token Historical Data
XMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 3 | $ 0.000245 | -1.15% | ||
| Feb 24 | $ 0.000251 | -7.01% | ||
| Feb 17 | $ 0.000272 | -2.31% | ||
| Feb 10 | $ 0.000259 | +0.00% | ||
| Feb 3 | $ 0.000237 | -58.34% | ||
| Jan 27 | $ 0.000591 | +130.25% | ||
| Jan 20 | $ 0.000256 | -1.52% | ||
| Jan 13 | $ 0.000264 | -5.33% | ||
| Jan 6 | $ 0.000258 | -11.22% | ||
| Jan 15 | $ 0.00154 | +0.00% | ||
| Dec 25 | $ 0.00148 | +9.22% | ||
| May 8 | $ 0.000988 | -7.68% | ||
| May 1 | $ 0.00107 | -5.39% | ||
| Apr 24 | $ 0.00108 | -6.10% | ||
| Apr 17 | $ 0.00117 | -8.68% | ||
| Apr 10 | $ 0.00123 | +6.05% | ||
| Apr 3 | $ 0.00116 | -11.37% | ||
| Mar 27 | $ 0.0013 | -5.34% | ||
| Mar 20 | $ 0.00135 | -7.20% | ||
| Mar 13 | $ 0.00155 | +11.53% | ||
| Mar 6 | $ 0.00136 | -6.23% | ||
| Feb 27 | $ 0.00145 | -5.25% | ||
| Feb 20 | $ 0.00153 | +2.14% | ||
| Feb 13 | $ 0.0015 | +5.92% | ||
| Feb 6 | $ 0.00142 | -4.66% | ||
| Jan 30 | $ 0.00149 | +10.25% | ||
| Jan 23 | $ 0.00132 | +2.31% | ||
| Jan 16 | $ 0.00129 | -6.30% | ||
| Jan 9 | $ 0.00138 | +5.70% | ||
| Jan 2 | $ 0.00131 | -1.29% | ||
| Dec 26 | $ 0.00132 | -4.72% | ||
| Dec 19 | $ 0.00138 | -2.04% | ||
| Dec 12 | $ 0.00141 | -9.09% | ||
| Dec 5 | $ 0.00156 | +0.70% | ||
| Nov 28 | $ 0.00154 | +10.26% | ||
| Nov 21 | $ 0.00144 | +21.82% | ||
| Nov 14 | $ 0.00117 | +0.50% | ||
| Nov 7 | $ 0.00118 | -13.29% | ||
| Oct 31 | $ 0.00137 | +11.73% | ||
| Oct 24 | $ 0.00125 | +10.11% | ||
| Oct 17 | $ 0.00113 | -19.74% | ||
| Oct 10 | $ 0.0014 | -42.54% | ||
| Oct 3 | $ 0.00246 | -2.02% | ||
| Sep 26 | $ 0.00249 | +7.85% | ||
| Sep 19 | $ 0.00233 | -1.35% | ||
| Sep 12 | $ 0.00234 | -4.40% | ||
| Sep 5 | $ 0.00248 | +0.22% | ||
| Aug 29 | $ 0.00249 | -2.68% | ||
| Aug 22 | $ 0.00259 | -1.48% | ||
| Aug 15 | $ 0.00264 | -1.18% | ||