Coinranking
Mars Ecosystem Token Historical Data
XMS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 30 | $0.000327 | +4.55% | ||
| Jun 23 | $0.000314 | +4.68% | ||
| Jun 16 | $0.000304 | -3.19% | ||
| Jun 9 | $0.000312 | -0.48% | ||
| Jun 2 | $0.000313 | -4.13% | ||
| May 26 | $0.000327 | -1.75% | ||
| May 19 | $0.000333 | -0.21% | ||
| May 12 | $0.000318 | -2.98% | ||
| May 5 | $0.000331 | +0.52% | ||
| Apr 7 | $0.000287 | -4.69% | ||
| Mar 31 | $0.00028 | +2.26% | ||
| Mar 24 | $0.000282 | +0.32% | ||
| Mar 17 | $0.000279 | +8.02% | ||
| Mar 10 | $0.000241 | +2.48% | ||
| Mar 3 | $0.000245 | -1.15% | ||
| Feb 24 | $0.000251 | -7.01% | ||
| Feb 17 | $0.000272 | -2.31% | ||
| Feb 10 | $0.000259 | +0.00% | ||
| Feb 3 | $0.000237 | -58.34% | ||
| Jan 27 | $0.000591 | +130.25% | ||
| Jan 20 | $0.000256 | -1.52% | ||
| Jan 13 | $0.000264 | -5.33% | ||
| Jan 6 | $0.000258 | -11.22% | ||
| Jan 15 | $0.00154 | +0.00% | ||
| Dec 25 | $0.00148 | +9.22% | ||
| May 8 | $0.000988 | -7.68% | ||
| May 1 | $0.00107 | -5.39% | ||
| Apr 24 | $0.00108 | -6.10% | ||
| Apr 17 | $0.00117 | -8.68% | ||
| Apr 10 | $0.00123 | +6.05% | ||
| Apr 3 | $0.00116 | -11.37% | ||
| Mar 27 | $0.0013 | -5.34% | ||
| Mar 20 | $0.00135 | -7.20% | ||
| Mar 13 | $0.00155 | +11.53% | ||
| Mar 6 | $0.00136 | -6.23% | ||
| Feb 27 | $0.00145 | -5.25% | ||
| Feb 20 | $0.00153 | +2.14% | ||
| Feb 13 | $0.0015 | +5.92% | ||
| Feb 6 | $0.00142 | -4.66% | ||
| Jan 30 | $0.00149 | +10.25% | ||
| Jan 23 | $0.00132 | +2.31% | ||
| Jan 16 | $0.00129 | -6.30% | ||
| Jan 9 | $0.00138 | +5.70% | ||
| Jan 2 | $0.00131 | -1.29% | ||
| Dec 26 | $0.00132 | -4.72% | ||
| Dec 19 | $0.00138 | -2.04% | ||
| Dec 12 | $0.00141 | -9.09% | ||
| Dec 5 | $0.00156 | +0.70% | ||
| Nov 28 | $0.00154 | +10.26% | ||
| Nov 21 | $0.00144 | +21.82% | ||