Coinranking
Mars Ecosystem Token Historical Data
XMS
Page 2
| Date | | |
|---|---|---|
| Jan 15 | $ 0.00154 | +0.00% |
| Dec 25 | $ 0.00148 | +9.22% |
| May 8 | $ 0.000988 | -7.68% |
| May 1 | $ 0.00107 | -5.39% |
| Apr 24 | $ 0.00108 | -6.10% |
| Apr 17 | $ 0.00117 | -8.68% |
| Apr 10 | $ 0.00123 | +6.05% |
| Apr 3 | $ 0.00116 | -11.37% |
| Mar 27 | $ 0.0013 | -5.34% |
| Mar 20 | $ 0.00135 | -7.20% |
| Mar 13 | $ 0.00155 | +11.53% |
| Mar 6 | $ 0.00136 | -6.23% |
| Feb 27 | $ 0.00145 | -5.25% |
| Feb 20 | $ 0.00153 | +2.14% |
| Feb 13 | $ 0.0015 | +5.92% |
| Feb 6 | $ 0.00142 | -4.66% |
| Jan 30 | $ 0.00149 | +10.25% |
| Jan 23 | $ 0.00132 | +2.31% |
| Jan 16 | $ 0.00129 | -6.30% |
| Jan 9 | $ 0.00138 | +5.70% |
| Jan 2 | $ 0.00131 | -1.29% |
| Dec 26 | $ 0.00132 | -4.72% |
| Dec 19 | $ 0.00138 | -2.04% |
| Dec 12 | $ 0.00141 | -9.09% |
| Dec 5 | $ 0.00156 | +0.70% |
| Nov 28 | $ 0.00154 | +10.26% |
| Nov 21 | $ 0.00144 | +21.82% |
| Nov 14 | $ 0.00117 | +0.50% |
| Nov 7 | $ 0.00118 | -13.29% |
| Oct 31 | $ 0.00137 | +11.73% |
| Oct 24 | $ 0.00125 | +10.11% |
| Oct 17 | $ 0.00113 | -19.74% |
| Oct 10 | $ 0.0014 | -42.54% |
| Oct 3 | $ 0.00246 | -2.02% |
| Sep 26 | $ 0.00249 | +7.85% |
| Sep 19 | $ 0.00233 | -1.35% |
| Sep 12 | $ 0.00234 | -4.40% |
| Sep 5 | $ 0.00248 | +0.22% |
| Aug 29 | $ 0.00249 | -2.68% |
| Aug 22 | $ 0.00259 | -1.48% |
| Aug 15 | $ 0.00264 | -1.18% |
| Aug 8 | $ 0.0027 | -14.96% |
| Aug 1 | $ 0.00313 | +5.35% |
| Jul 25 | $ 0.00296 | -1.20% |
| Jul 18 | $ 0.00297 | +1.19% |
| Jul 11 | $ 0.00292 | +1.28% |
| Jul 4 | $ 0.00292 | +9.70% |
| Jun 27 | $ 0.00265 | -9.44% |
| Jun 20 | $ 0.00295 | -7.76% |
| Jun 13 | $ 0.00319 | +13.75% |