Mars Ecosystem Token Historical Data

XMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000356
-0.25%
$ -- $ 180
Jan 9, 2026 $ 0.000357
+0.52%
$ 357,462 $ 98
Jan 8, 2026 $ 0.00035
-0.69%
$ -- $ 32
Jan 7, 2026 $ 0.000354
-0.52%
$ -- $ 9
Jan 6, 2026 $ 0.000359
+8.23%
$ 358,862 $ 41
Jan 5, 2026 $ 0.000366
+0.14%
$ 365,691 $ 18
Jan 4, 2026 $ 0.000359
+0.00%
$ -- $ 53
Jan 2, 2026 $ 0.000358
+0.00%
$ -- $ 26
Jan 1, 2026 $ 0.000347
+0.00%
$ -- $ 284
Dec 18, 2025 $ 0.000341
-1.84%
$ 340,586 $ 790
Dec 17, 2025 $ 0.000341
-2.49%
$ 340,939 $ 726
Dec 16, 2025 $ 0.00035
+0.73%
$ -- $ 588
Dec 15, 2025 $ 0.000346
-3.38%
$ 347,808 $ 555
Dec 14, 2025 $ 0.000362
+0.00%
$ -- $ 502
Dec 12, 2025 $ 0.000356
+0.00%
$ -- $ 455
Dec 11, 2025 $ 0.000356
-0.59%
$ -- $ 406
Dec 10, 2025 $ 0.000368
+0.00%
$ 368,184 $ 377
Dec 9, 2025 $ 0.000366
+1.14%
$ 366,297 $ 339
Dec 8, 2025 $ 0.000366
+0.35%
$ -- $ 252
Dec 7, 2025 $ 0.000361
+0.17%
$ 360,562 $ 222
Dec 5, 2025 $ 0.000358
+0.00%
$ -- $ 48
Dec 4, 2025 $ 0.000364
-1.93%
$ 364,189 $ 16
Dec 3, 2025 $ 0.000371
+2.52%
$ 370,676 $ 163
Dec 2, 2025 $ 0.000357
+2.47%
$ 356,717 $ 73
Dec 1, 2025 $ 0.000338
-5.96%
$ 337,874 $ 53
Nov 30, 2025 $ 0.000362
+0.38%
$ 360,183 $ 801
Nov 28, 2025 $ 0.000365
-0.30%
$ 365,295 $ 35
Nov 26, 2025 $ 0.000367
+2.29%
$ 367,127 $ 42
Nov 25, 2025 $ 0.000352
-0.86%
$ 352,338 $ 728
Nov 24, 2025 $ 0.000353
+0.42%
$ 353,267 $ 676
Nov 22, 2025 $ 0.000346
-1.07%
$ -- $ 375
Nov 21, 2025 $ 0.00035
-3.37%
$ 350,261 $ 315
Nov 20, 2025 $ 0.000366
-2.82%
$ 365,583 $ 35
Nov 19, 2025 $ 0.000365
-4.79%
$ 364,795 $ 220
Nov 18, 2025 $ 0.000384
+1.88%
$ -- $ 184
Nov 17, 2025 $ 0.000376
-1.28%
$ 376,050 $ 92
Nov 16, 2025 $ 0.000383
-0.72%
$ 383,341 $ 660
Nov 15, 2025 $ 0.000386
-0.08%
$ 386,449 $ 616
Nov 14, 2025 $ 0.000377
-1.75%
$ -- $ 532
Nov 13, 2025 $ 0.000381
-2.99%
$ 382,844 $ 63
Aug 24, 2025 $ 0.000466
+0.00%
$ -- $ 0
Aug 23, 2025 $ 0.000466
+4.41%
$ 466,308 $ 0
Aug 22, 2025 $ 0.000447
+0.00%
$ 446,626 $ 0
Aug 7, 2025 $ 0.000415
+0.00%
$ 415,173 $ 0
Aug 3, 2025 $ 0.00453
-4.17%
$ -- $ 1,878
Aug 2, 2025 $ 0.00316
+501.43%
$ 3.14 million $ 847
Aug 1, 2025 $ 0.000789
+88.00%
$ 527,208 $ 154
Jul 31, 2025 $ 0.000422
-14.64%
$ 421,714 $ 655
Jul 30, 2025 $ 0.000469
+5.55%
$ 469,039 $ 76
Jul 29, 2025 $ 0.000447
-0.71%
$ 446,649 $ 52