Mars Ecosystem Token Historical Data

XMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000221
+0.00%
$ 221,075 $ 46
Jun 26, 7 AM $ 0.000196
+0.00%
$ 195,746 $ 77
Jun 25, 7 PM $ 0.000215
+0.00%
$ 214,836 $ 88
Jun 25, 2 PM $ 0.000217
+1.11%
$ 217,396 $ 122
Jun 25, 1 PM $ 0.000217
-1.54%
$ 217,054 $ 103
Jun 25, 5 AM $ 0.000279
+0.00%
$ 279,149 $ 102
Jun 24, 8 PM $ 0.00022
+0.00%
$ 219,564 $ 68
Jun 24, 5 PM $ 0.000218
-7.88%
$ 218,026 $ 54
Jun 24, 3 PM $ 0.000237
+7.11%
$ 236,957 $ 30
Jun 24, 1 PM $ 0.000242
+0.00%
$ 241,977 $ 6
Jun 23, 6 PM $ 0.000224
+0.00%
$ 224,245 $ 62
Jun 23, 8 AM $ 0.000225
-0.27%
$ 224,960 $ 58
Jun 23, 7 AM $ 0.000227
+0.00%
$ -- $ 32
Jun 23, 6 AM $ 0.000228
+0.00%
$ 228,295 $ 27
Jun 22, 7 PM $ 0.00023
-0.33%
$ 230,450 $ 28
Jun 18, 3 PM $ 0.000226
-1.02%
$ 226,193 $ 75
Jun 18, 5 AM $ 0.00023
+0.00%
$ 230,296 $ 60
Jun 17, 10 PM $ 0.000232
+0.00%
$ 231,792 $ 39
Jun 17, 8 PM $ 0.000231
+0.00%
$ 231,241 $ 34
Jun 15, 2 PM $ 0.000242
+0.06%
$ 242,036 $ 79
Jun 15, 1 PM $ 0.000241
+0.31%
$ 241,058 $ 43
Jun 15, 12 PM $ 0.000239
-0.07%
$ 238,824 $ 32
Jun 14, 9 PM $ 0.000238
+0.91%
$ 237,978 $ 17
Jun 12, 3 PM $ 0.000236
+0.00%
$ 236,134 $ 13
Jun 12, 11 AM $ 0.000235
+0.00%
$ 235,171 $ 7
Jun 10, 9 PM $ 0.000228
+0.01%
$ 227,620 $ 98
Jun 10, 5 PM $ 0.000228
-0.08%
$ 228,481 $ 86
Jun 10, 3 PM $ 0.000233
+0.00%
$ 233,238 $ 29
Jun 10, 1 PM $ 0.00023
+0.00%
$ 230,142 $ 43
Jun 9, 2 PM $ 0.00023
-0.34%
$ 230,265 $ 103
Jun 9, 1 PM $ 0.000232
+0.00%
$ 231,637 $ 86
Jun 9, 12 AM $ 0.000233
+0.00%
$ 233,004 $ 52
Jun 7, 10 PM $ 0.000232
+0.62%
$ 232,481 $ 70
Jun 7, 7 PM $ 0.000234
+0.00%
$ 233,983 $ 44
Jun 7, 8 AM $ 0.00023
+0.00%
$ 230,458 $ 32
Jun 7, 5 AM $ 0.000228
+0.00%
$ 227,686 $ 34
Jun 6, 5 AM $ 0.000224
+0.00%
$ 224,326 $ 153
Jun 6, 4 AM $ 0.000224
+0.00%
$ 224,121 $ 155
Jun 6, 1 AM $ 0.000226
+0.00%
$ 226,267 $ 154
Jun 5, 8 PM $ 0.000225
+0.88%
$ 224,662 $ 162
Jun 5, 7 PM $ 0.000221
-0.57%
$ 220,797 $ 147
Jun 5, 6 PM $ 0.000223
-0.33%
$ 222,917 $ 134
Jun 5, 4 PM $ 0.000227
+0.29%
$ 226,993 $ 124
Jun 5, 3 PM $ 0.000227
+0.00%
$ 227,166 $ 96
Jun 5, 7 AM $ 0.000229
+0.74%
$ 228,954 $ 115
Jun 5, 6 AM $ 0.000226
-1.33%
$ 226,261 $ 93
Jun 5, 5 AM $ 0.000231
+0.00%
$ 231,230 $ 67
Jun 4, 10 PM $ 0.000233
+0.00%
$ 233,120 $ 133
Jun 4, 12 PM $ 0.000232
+0.00%
$ 231,916 $ 148
Jun 4, 9 AM $ 0.000231
+0.00%
$ 231,481 $ 131