Mars Ecosystem Token Historical Data

XMS Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.000239
+0.00%
$ 238,717 $ 20
Apr 29, 6 PM $ 0.000244
+0.00%
$ 244,047 $ 18
Apr 29, 3 PM $ 0.000243
+0.00%
$ 243,366 $ 12
Apr 27, 3 PM $ 0.000245
+0.00%
$ 244,823 $ 58
Apr 27, 5 AM $ 0.000247
+0.00%
$ 247,446 $ 14
Apr 22, 2 PM $ 0.000251
+0.00%
$ -- $ 32
Apr 22, 3 AM $ 0.000248
+0.00%
$ 247,675 $ 28
Apr 19, 3 AM $ 0.000245
+0.00%
$ 244,993 $ 22
Apr 18, 9 AM $ 0.000248
-0.50%
$ 247,915 $ 31
Apr 17, 1 PM $ 0.000249
+0.00%
$ 248,953 $ 28
Apr 16, 6 PM $ 0.000246
+0.00%
$ 246,037 $ 12
Apr 16, 3 PM $ 0.000243
+0.00%
$ 242,530 $ 5
Apr 16, 11 AM $ 0.000242
+0.00%
$ 242,454 $ 10
Apr 15, 5 PM $ 0.000243
+0.00%
$ 242,917 $ 14
Apr 13, 10 PM $ 0.00024
+0.00%
$ 239,800 $ 28
Apr 12, 1 AM $ 0.000236
-0.84%
$ 235,591 $ 286
Apr 11, 10 PM $ 0.00024
-1.14%
$ 240,123 $ 261
Apr 11, 7 PM $ 0.00024
+0.00%
$ 239,807 $ 33
Apr 11, 3 PM $ 0.000238
+0.05%
$ 238,460 $ 22
Apr 8, 3 PM $ 0.000237
+0.00%
$ 237,299 $ 77
Apr 8, 1 PM $ 0.000239
+0.00%
$ 239,370 $ 65
Apr 8, 12 PM $ 0.000239
+0.00%
$ 238,955 $ 54
Apr 8, 3 AM $ 0.00024
+0.00%
$ 240,378 $ 42
Apr 7, 11 PM $ 0.000241
+0.23%
$ 240,922 $ 36
Apr 6, 12 AM $ 0.000236
+0.00%
$ 236,209 $ 18
Apr 5, 11 PM $ 0.000235
+0.00%
$ 234,776 $ 13
Apr 4, 7 PM $ 0.000235
-0.08%
$ 234,516 $ 20
Apr 4, 6 AM $ 0.000234
+0.00%
$ 234,082 $ 14
Apr 3, 12 AM $ 0.000232
+0.00%
$ 232,385 $ 78
Apr 2, 1 PM $ 0.000229
-0.12%
$ 229,346 $ 86
Apr 2, 10 AM $ 0.000232
-0.54%
$ 231,773 $ 72
Apr 2, 4 AM $ 0.000234
-0.66%
$ 233,563 $ 62
Apr 2, 3 AM $ 0.000236
+0.00%
$ 236,044 $ 51
Apr 2, 2 AM $ 0.000237
-0.67%
$ 237,121 $ 44
Apr 2, 1 AM $ 0.00024
+0.00%
$ 239,628 $ 33
Apr 1, 8 PM $ 0.00024
+0.00%
$ 240,120 $ 16
Mar 31, 2 PM $ 0.00024
+0.00%
$ 240,146 $ 33
Mar 31, 10 AM $ 0.000239
+0.00%
$ 238,696 $ 20
Mar 31, 8 AM $ 0.00024
+0.00%
$ 239,941 $ 15
Mar 31, 1 AM $ 0.000241
+0.00%
$ 240,853 $ 16
Mar 30, 12 AM $ 0.000239
+0.00%
$ 239,499 $ 27
Mar 29, 10 PM $ 0.00024
+0.04%
$ 239,520 $ 19
Mar 27, 2 PM $ 0.00024
+0.00%
$ 239,846 $ 37
Mar 27, 8 AM $ 0.000245
+0.00%
$ 245,119 $ 45
Mar 24, 4 AM $ 0.000247
-0.19%
$ 246,557 $ 75
Mar 23, 4 PM $ 0.00025
+0.00%
$ 249,561 $ 77
Mar 23, 3 PM $ 0.00025
+0.00%
$ 249,721 $ 72
Mar 23, 1 PM $ 0.000251
+0.00%
$ 251,076 $ 63
Mar 23, 12 PM $ 0.00025
+0.00%
$ 250,220 $ 50
Mar 23, 11 AM $ 0.000248
+0.86%
$ 248,323 $ 39