Mars Ecosystem Token Historical Data

XMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0027
-14.96%
$ -- $ 6,640
Aug 1 $ 0.00313
+5.35%
$ -- $ 7,034
Jul 25 $ 0.00296
-1.20%
$ -- $ 6,374
Jul 18 $ 0.00297
+1.19%
$ -- $ 6,516
Jul 11 $ 0.00292
+1.28%
$ -- $ 6,526
Jul 4 $ 0.00292
+9.70%
$ -- $ 6,422
Jun 27 $ 0.00265
-9.44%
$ -- $ 10,098
Jun 20 $ 0.00295
-7.76%
$ -- $ 6,719
Jun 13 $ 0.00319
+13.75%
$ -- $ 7,048
Jun 6 $ 0.00279
+21.08%
$ -- $ 6,247
May 30 $ 0.00232
-5.62%
$ -- $ 5,313
May 23 $ 0.00244
-4.83%
$ -- $ 5,561
May 16 $ 0.00253
-6.57%
$ -- $ 6,189
May 9 $ 0.00271
-37.99%
$ -- $ 7,485
May 2 $ 0.00439
-16.84%
$ -- $ 11,392
Apr 25 $ 0.0053
-33.34%
$ -- $ 16,218
Apr 18 $ 0.00795
-29.98%
$ -- $ 24,116
Apr 11 $ 0.0114
+7.82%
$ -- $ 27,085
Apr 4 $ 0.0106
-30.64%
$ -- $ 31,456
Mar 28 $ 0.0152
-43.66%
$ -- $ 51,315
Mar 21 $ 0.0268
-16.03%
$ -- $ 71,355
Mar 14 $ 0.032
+10.97%
$ -- $ 77,052
Mar 7 $ 0.0288
-1.17%
$ -- $ 75,866
Feb 28 $ 0.029
-3.43%
$ -- $ 71,965
Feb 21 $ 0.0303
-16.34%
$ -- $ 84,895
Feb 14 $ 0.036
-54.06%
$ -- $ 131,394
Feb 7 $ 0.0785
+29.41%
$ -- $ 166,781
Jan 31 $ 0.06
+69.20%
$ -- $ 102,316
Jan 24 $ 0.0356
-14.30%
$ -- $ 102,999
Jan 17 $ 0.0417
-54.82%
$ -- $ 186,945
Jan 10 $ 0.092
-15.36%
$ -- $ 501,543
Jan 3 $ 0.109
-11.52%
$ -- $ 533,275
Dec 27 $ 0.124
-33.84%
$ -- $ 790,221
Dec 20 $ 0.21
+21.94%
$ -- $ 868,999
Dec 13 $ 0.175
-51.60%
$ -- $ 1.36 million
Dec 6 $ 0.361
+9.51%
$ -- $ 1.77 million
Nov 29 $ 0.328
-66.75%
$ -- $ 2.35 million
Nov 22 $ 1
-4.84%
$ -- $ 5.57 million
Nov 15 $ 1.05
+12.25%
$ -- $ 3.73 million
Nov 8 $ 1.37
+0.00%
$ -- $ 484,460
Nov 1 $ 1.13
+18.69%
$ -- $ 1.4 million
Oct 25 $ 0.915
+5.01%
$ -- $ 9.09 million
Oct 18 $ 0.872
-5.89%
$ -- $ 18.93 million
Oct 11 $ 0.925
+21.79%
$ -- $ 17.64 million
Oct 4 $ 0.761
-18.53%
$ -- $ 20.94 million
Sep 27 $ 0.933
+25.49%
$ -- $ 65.1 million
Sep 20 $ 0.747
-16.64%
$ 746.82 million $ 59.63 million
Download