Mars Ecosystem Token Historical Data

XMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0003
-1.02%
$ 300,328 $ 71
Jun 21, 2025 $ 0.000304
-1.81%
$ 304,039 $ 129
Jun 20, 2025 $ 0.00031
-0.46%
$ 310,005 $ 17
Jun 19, 2025 $ 0.000311
+0.07%
$ 311,052 $ 1
Jun 18, 2025 $ 0.000311
+3.48%
$ 311,201 $ 24
Jun 17, 2025 $ 0.000315
-1.11%
$ 314,851 $ 25
Jun 16, 2025 $ 0.000317
+0.93%
$ 316,993 $ 36
Jun 15, 2025 $ 0.000314
+0.44%
$ 313,596 $ 11
Jun 14, 2025 $ 0.000312
-0.76%
$ 312,224 $ 243
Jun 13, 2025 $ 0.000315
-0.17%
$ 314,699 $ 36
Jun 12, 2025 $ 0.000315
-1.13%
$ 314,753 $ 19
Jun 11, 2025 $ 0.00032
-0.23%
$ -- $ 11
Jun 10, 2025 $ 0.00032
+0.57%
$ 320,060 $ 20
Jun 9, 2025 $ 0.000318
+1.40%
$ 318,125 $ 7
Jun 8, 2025 $ 0.000313
+0.14%
$ 313,135 $ 30
Jun 7, 2025 $ 0.000313
-0.22%
$ 313,476 $ 948
Jun 6, 2025 $ 0.000316
+0.21%
$ 315,528 $ 563
Jun 5, 2025 $ 0.000317
-2.92%
$ 316,564 $ 102
Jun 4, 2025 $ 0.000328
+0.82%
$ 327,896 $ 25
Jun 3, 2025 $ 0.000325
-0.88%
$ 325,231 $ 18
Jun 2, 2025 $ 0.000328
+0.34%
$ 328,110 $ 50
Jun 1, 2025 $ 0.000327
-0.33%
$ 326,994 $ 634
May 31, 2025 $ 0.000328
-0.18%
$ 328,083 $ 31
May 30, 2025 $ 0.000329
-2.39%
$ 328,674 $ 32
May 29, 2025 $ 0.000337
-1.40%
$ 336,738 $ 11
May 28, 2025 $ 0.000342
+0.63%
$ 341,513 $ 280
May 27, 2025 $ 0.00034
+2.32%
$ 339,775 $ 37
May 26, 2025 $ 0.000333
+0.03%
$ 332,922 $ 5
May 25, 2025 $ 0.000333
-0.09%
$ 332,763 $ 354
May 24, 2025 $ 0.000333
+4.06%
$ 332,808 $ 35
May 23, 2025 $ 0.000322
-5.59%
$ 321,901 $ 46
May 22, 2025 $ 0.00034
+1.79%
$ 340,475 $ 52
May 21, 2025 $ 0.000333
+3.13%
$ 333,476 $ 57
May 20, 2025 $ 0.000325
-0.73%
$ 324,787 $ 43
May 19, 2025 $ 0.000326
-2.17%
$ 326,274 $ 28
May 18, 2025 $ 0.000333
+4.89%
$ 333,326 $ 109
May 17, 2025 $ 0.000318
-2.50%
$ 317,789 $ 30
May 16, 2025 $ 0.000326
-0.45%
$ 325,636 $ 18
May 15, 2025 $ 0.000326
-0.10%
$ 326,349 $ 42
May 14, 2025 $ 0.000327
-1.23%
$ 326,692 $ 23
May 13, 2025 $ 0.000331
+0.83%
$ 330,762 $ 47
May 12, 2025 $ 0.000328
+0.15%
$ 328,037 $ 186
May 11, 2025 $ 0.000328
-1.57%
$ 328,048 $ 29
May 10, 2025 $ 0.000331
+0.52%
$ 330,929 $ 243
Apr 7, 2025 $ 0.000287
-4.69%
$ -- $ 246
Apr 6, 2025 $ 0.000282
+0.00%
$ -- $ 0
Apr 5, 2025 $ 0.00028
+0.00%
$ -- $ 18
Mar 31, 2025 $ 0.000282
+3.13%
$ -- $ 23
Mar 29, 2025 $ 0.000282
+0.00%
$ -- $ 33
Mar 24, 2025 $ 0.000282
+0.28%
$ -- $ 69