Coinranking
Mars Ecosystem Token Historical Data
XMS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 2025 | $ 0.000456 | -1.71% | ||
| Jul 27, 2025 | $ 0.000462 | +5.08% | ||
| Jul 26, 2025 | $ 0.000436 | +0.85% | ||
| Jul 25, 2025 | $ 0.000432 | +1.57% | ||
| Jul 24, 2025 | $ 0.000426 | -1.09% | ||
| Jul 23, 2025 | $ 0.000429 | -1.09% | ||
| Jul 22, 2025 | $ 0.000435 | +2.12% | ||
| Jul 21, 2025 | $ 0.000426 | +0.77% | ||
| Jul 20, 2025 | $ 0.000422 | +2.76% | ||
| Jul 19, 2025 | $ 0.000411 | +0.51% | ||
| Jul 18, 2025 | $ 0.000408 | +0.34% | ||
| Jul 17, 2025 | $ 0.000405 | +2.23% | ||
| Jul 16, 2025 | $ 0.000397 | +7.96% | ||
| Jul 15, 2025 | $ 0.000368 | +1.42% | ||
| Jul 14, 2025 | $ 0.000364 | +0.34% | ||
| Jul 13, 2025 | $ 0.000362 | +1.00% | ||
| Jul 12, 2025 | $ 0.000359 | +0.18% | ||
| Jul 11, 2025 | $ 0.000358 | +5.48% | ||
| Jul 10, 2025 | $ 0.000348 | +0.64% | ||
| Jul 9, 2025 | $ 0.000346 | +1.43% | ||
| Jul 8, 2025 | $ 0.00034 | +1.61% | ||
| Jul 5, 2025 | $ 0.000327 | +0.00% | ||
| Jul 4, 2025 | $ 0.000327 | +0.00% | ||
| Jun 30, 2025 | $ 0.000315 | +0.60% | ||
| Jun 29, 2025 | $ 0.000313 | -0.29% | ||
| Jun 28, 2025 | $ 0.000314 | +0.19% | ||
| Jun 27, 2025 | $ 0.000313 | +0.43% | ||
| Jun 26, 2025 | $ 0.000312 | +0.34% | ||
| Jun 25, 2025 | $ 0.000312 | +0.41% | ||
| Jun 24, 2025 | $ 0.00031 | +0.69% | ||
| Jun 23, 2025 | $ 0.000308 | +2.78% | ||
| Jun 22, 2025 | $ 0.0003 | -1.02% | ||
| Jun 21, 2025 | $ 0.000304 | -1.81% | ||
| Jun 20, 2025 | $ 0.00031 | -0.46% | ||
| Jun 19, 2025 | $ 0.000311 | +0.07% | ||
| Jun 18, 2025 | $ 0.000311 | +3.48% | ||
| Jun 17, 2025 | $ 0.000315 | -1.11% | ||
| Jun 16, 2025 | $ 0.000317 | +0.93% | ||
| Jun 15, 2025 | $ 0.000314 | +0.44% | ||
| Jun 14, 2025 | $ 0.000312 | -0.76% | ||
| Jun 13, 2025 | $ 0.000315 | -0.17% | ||
| Jun 12, 2025 | $ 0.000315 | -1.13% | ||
| Jun 11, 2025 | $ 0.00032 | -0.23% | ||
| Jun 10, 2025 | $ 0.00032 | +0.57% | ||
| Jun 9, 2025 | $ 0.000318 | +1.40% | ||
| Jun 8, 2025 | $ 0.000313 | +0.14% | ||
| Jun 7, 2025 | $ 0.000313 | -0.22% | ||
| Jun 6, 2025 | $ 0.000316 | +0.21% | ||
| Jun 5, 2025 | $ 0.000317 | -2.92% | ||
| Jun 4, 2025 | $ 0.000328 | +0.82% | ||