Mars Ecosystem Token Historical Data

XMS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.000236
+0.00%
$ 235,650 $ 132
Jun 4, 3 AM $ 0.000237
+1.20%
$ 236,813 $ 136
Jun 4, 2 AM $ 0.000233
-0.51%
$ 232,737 $ 126
Jun 4, 1 AM $ 0.000235
-1.44%
$ 235,047 $ 109
Jun 4, 12 AM $ 0.000239
+0.00%
$ 238,675 $ 93
Jun 3, 4 PM $ 0.00024
-0.41%
$ 240,436 $ 105
Jun 3, 1 PM $ 0.000243
+0.00%
$ 242,584 $ 120
Jun 3, 5 AM $ 0.000249
+0.00%
$ 248,869 $ 112
Jun 3, 3 AM $ 0.000244
-1.62%
$ 243,736 $ 109
Jun 3, 2 AM $ 0.000247
+0.00%
$ 247,395 $ 93
Jun 2, 10 PM $ 0.00025
+0.00%
$ 250,018 $ 80
Jun 2, 4 PM $ 0.00025
+0.00%
$ 249,608 $ 96
Jun 2, 3 PM $ 0.000252
-0.34%
$ 251,661 $ 97
Jun 2, 3 AM $ 0.000258
+0.00%
$ 257,712 $ 198
Jun 2, 2 AM $ 0.000257
-0.30%
$ 257,486 $ 206
Jun 1, 9 PM $ 0.000262
+0.00%
$ 261,858 $ 214
Jun 1, 8 PM $ 0.00026
+0.00%
$ 260,082 $ 209
Jun 1, 7 PM $ 0.00026
+0.00%
$ 260,321 $ 207
Jun 1, 6 PM $ 0.000259
+0.15%
$ 259,071 $ 202
Jun 1, 2 PM $ 0.000258
+0.00%
$ 257,523 $ 182
Jun 1, 1 PM $ 0.000258
+0.00%
$ 258,379 $ 174
Jun 1, 11 AM $ 0.000263
+0.00%
$ 263,020 $ 202
Jun 1, 10 AM $ 0.000266
+0.00%
$ 265,621 $ 178
Jun 1, 9 AM $ 0.000267
+2.16%
$ 266,543 $ 171
Jun 1, 7 AM $ 0.000259
-0.32%
$ 259,294 $ 114
Jun 1, 2 AM $ 0.000264
+1.00%
$ 263,672 $ 112
Jun 1, 1 AM $ 0.000262
-0.70%
$ 261,604 $ 113
May 31, 4 PM $ 0.000266
+0.00%
$ 265,526 $ 156
May 31, 1 PM $ 0.000271
+0.36%
$ 271,143 $ 224
May 31, 12 PM $ 0.000268
+0.00%
$ 268,047 $ 182
May 31, 7 AM $ 0.00027
+0.00%
$ 269,973 $ 181
May 31, 2 AM $ 0.000273
+1.10%
$ 273,334 $ 192
May 31, 12 AM $ 0.000268
+0.00%
$ 268,043 $ 180
May 30, 10 PM $ 0.000268
-0.55%
$ 267,569 $ 172
May 30, 9 PM $ 0.000268
+0.00%
$ 267,999 $ 163
May 30, 7 PM $ 0.000267
+0.48%
$ 267,143 $ 153
May 30, 5 PM $ 0.000264
+0.00%
$ 264,249 $ 130
May 30, 4 PM $ 0.000263
+1.46%
$ 262,834 $ 107
May 30, 3 PM $ 0.000259
+0.44%
$ 259,321 $ 80
May 30, 2 PM $ 0.000257
+0.33%
$ 256,933 $ 75
May 30, 9 AM $ 0.000254
+0.00%
$ 254,163 $ 62
May 30, 6 AM $ 0.000252
+0.00%
$ 252,326 $ 49
May 30, 5 AM $ 0.00025
+0.00%
$ 250,486 $ 43
May 30, 2 AM $ 0.000249
+0.48%
$ 248,616 $ 32
May 29, 2 PM $ 0.000242
+0.00%
$ 242,042 $ 11
May 28, 12 PM $ 0.000242
+0.00%
$ 241,605 $ 61
May 28, 11 AM $ 0.000243
+0.45%
$ 242,533 $ 55
May 28, 4 AM $ 0.000244
+0.00%
$ 244,016 $ 24
May 28, 3 AM $ 0.000246
+0.00%
$ 245,521 $ 20
May 23, 9 PM $ 0.00025
+0.00%
$ -- $ 40