Mars Ecosystem Token Historical Data

XMS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.000246
+0.00%
$ 245,965 $ 24
Mar 19, 12 PM $ 0.00025
+0.00%
$ 250,345 $ 44
Mar 19, 7 AM $ 0.000251
+0.00%
$ 251,469 $ 44
Mar 18, 2 PM $ 0.000253
+0.00%
$ 252,767 $ 31
Mar 18, 1 PM $ 0.000256
+0.00%
$ 255,922 $ 19
Mar 18, 12 PM $ 0.000259
+0.00%
$ 258,840 $ 22
Mar 16, 10 PM $ 0.000262
+0.00%
$ 262,212 $ 6
Mar 15, 10 PM $ 0.000259
+0.23%
$ 258,849 $ 112
Mar 13, 6 PM $ 0.000254
-0.40%
$ 254,393 $ 74
Mar 13, 3 PM $ 0.000258
+0.00%
$ 258,476 $ 63
Mar 13, 1 PM $ 0.000259
+0.00%
$ 259,315 $ 50
Mar 13, 12 AM $ 0.000255
+0.00%
$ 254,640 $ 24
Mar 12, 3 PM $ 0.000252
+0.00%
$ 251,631 $ 16
Mar 11, 7 PM $ 0.000254
+0.02%
$ 253,640 $ 13
Mar 10, 11 PM $ 0.000248
+0.00%
$ 247,724 $ 117
Mar 10, 2 PM $ 0.000251
+0.00%
$ 250,824 $ 6
Mar 9, 1 PM $ 0.00025
+0.50%
$ 249,532 $ 12
Mar 9, 5 AM $ 0.000245
+0.00%
$ 245,211 $ 83
Mar 9, 3 AM $ 0.000245
+0.19%
$ 244,985 $ 77
Mar 8, 8 PM $ 0.000244
+0.00%
$ 243,870 $ 52
Mar 7, 3 PM $ 0.000246
+0.51%
$ 246,497 $ 33
Mar 7, 2 PM $ 0.000246
+0.00%
$ 246,005 $ 27
Mar 6, 2 PM $ 0.000247
-0.46%
$ 247,070 $ 19
Mar 6, 1 AM $ 0.000253
+0.00%
$ 252,775 $ 21
Mar 5, 3 PM $ 0.000254
+0.00%
$ 253,875 $ 13
Mar 5, 1 AM $ 0.000255
+0.00%
$ 255,373 $ 92
Mar 4, 4 PM $ 0.000258
+0.00%
$ -- $ 78
Mar 4, 8 AM $ 0.000254
+1.13%
$ 253,778 $ 53
Mar 4, 7 AM $ 0.00025
+0.00%
$ 250,391 $ 35
Mar 3, 4 PM $ 0.000248
+0.00%
$ 248,252 $ 18
Mar 2, 4 PM $ 0.000253
+0.00%
$ 252,627 $ 47
Mar 2, 3 PM $ 0.000252
+1.03%
$ 252,038 $ 37
Mar 2, 2 PM $ 0.000249
+0.54%
$ 248,760 $ 11
Feb 28, 8 PM $ 0.000243
+0.00%
$ 243,275 $ 82
Feb 28, 2 PM $ 0.000239
+0.00%
$ 239,051 $ 65
Feb 27, 11 AM $ 0.000244
+0.00%
$ 244,239 $ 43
Feb 25, 11 PM $ 0.000248
+0.00%
$ 247,880 $ 65
Feb 25, 9 PM $ 0.000249
+0.00%
$ 248,796 $ 49
Feb 24, 2 PM $ 0.000233
+0.00%
$ 233,026 $ 94
Feb 24, 1 PM $ 0.000234
+0.00%
$ 233,725 $ 94
Feb 23, 9 AM $ 0.00024
+0.53%
$ 240,407 $ 28
Feb 23, 6 AM $ 0.000237
+0.00%
$ 237,286 $ 11
Feb 23, 1 AM $ 0.000239
-0.78%
$ 239,137 $ 33
Feb 17, 6 PM $ 0.000243
+0.00%
$ 242,600 $ 17
Feb 16, 2 PM $ 0.000244
+0.00%
$ 244,080 $ 46
Feb 16, 1 PM $ 0.000245
-1.11%
$ 244,988 $ 40
Feb 15, 1 PM $ 0.000245
+0.00%
$ 245,103 $ 21
Feb 15, 8 AM $ 0.000252
+0.00%
$ 251,634 $ 10
Feb 13, 3 PM $ 0.000241
+0.00%
$ 241,167 $ 11
Feb 13, 6 AM $ 0.000239
+0.00%
$ 239,005 $ 22