Mars Ecosystem Token Historical Data

XMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000241
+0.00%
$ 241,144 $ 12
Feb 11, 7 PM $ 0.000242
+0.00%
$ 241,724 $ 123
Feb 11, 6 PM $ 0.000241
+0.43%
$ 240,835 $ 117
Feb 11, 3 PM $ 0.000242
+0.00%
$ 241,648 $ 95
Feb 11, 2 PM $ 0.000241
+1.14%
$ 240,651 $ 81
Feb 11, 8 AM $ 0.000238
+0.00%
$ 237,709 $ 50
Feb 11, 4 AM $ 0.000243
+0.00%
$ 243,263 $ 8
Feb 10, 2 PM $ 0.000247
+0.00%
$ 246,832 $ 83
Feb 10, 11 AM $ 0.000246
+0.00%
$ 246,049 $ 60
Feb 9, 6 PM $ 0.000251
+0.00%
$ 251,031 $ 3,485
Feb 9, 5 PM $ 0.00025
+0.00%
$ 249,504 $ 3,452
Feb 9, 4 PM $ 0.000249
+0.00%
$ 249,001 $ 3,422
Feb 9, 8 AM $ 0.000247
-0.67%
$ 247,339 $ 3,361
Feb 9, 7 AM $ 0.000249
+0.00%
$ 249,030 $ 3,340
Feb 8, 11 PM $ 0.000255
+0.00%
$ 254,791 $ 3,405
Feb 8, 9 PM $ 0.000252
-0.26%
$ 251,897 $ 3,390
Feb 8, 7 PM $ 0.000253
-2.17%
$ 253,128 $ 73
Feb 7, 7 PM $ 0.000275
+0.00%
$ 275,014 $ 21
Feb 7, 2 PM $ 0.000269
+0.00%
$ 269,208 $ 0
Feb 7, 7 AM $ 0.000269
-1.02%
$ 269,437 $ 63
Feb 7, 6 AM $ 0.000274
+0.00%
$ 273,542 $ 38
Feb 7, 3 AM $ 0.000278
+0.00%
$ -- $ 32
Feb 6, 8 PM $ 0.000278
+0.00%
$ 278,092 $ 340
Feb 6, 6 PM $ 0.000277
-1.19%
$ 276,667 $ 320
Feb 6, 5 PM $ 0.000279
+0.52%
$ 278,581 $ 314
Feb 6, 4 PM $ 0.000277
+0.00%
$ 276,502 $ 298
Feb 6, 10 AM $ 0.000268
+0.00%
$ 267,791 $ 242
Feb 6, 9 AM $ 0.000267
+0.00%
$ 266,936 $ 235
Feb 6, 7 AM $ 0.000268
+0.00%
$ -- $ 210
Feb 6, 6 AM $ 0.000269
+0.00%
$ 269,137 $ 205
Feb 6, 5 AM $ 0.000267
+0.95%
$ 267,391 $ 184
Feb 6, 4 AM $ 0.000262
+0.00%
$ 261,925 $ 165
Feb 6, 3 AM $ 0.000263
+0.00%
$ 263,003 $ 157
Feb 6, 2 AM $ 0.000268
+0.19%
$ 268,062 $ 561
Feb 6, 1 AM $ 0.000265
+1.00%
$ 264,653 $ 553
Feb 6, 12 AM $ 0.000259
-0.31%
$ 259,157 $ 522
Feb 5, 11 PM $ 0.000263
-0.26%
$ 262,602 $ 412
Feb 5, 10 PM $ 0.000261
+0.65%
$ 261,472 $ 394
Feb 5, 9 PM $ 0.000261
-1.84%
$ 260,991 $ 361
Feb 5, 8 PM $ 0.000266
-1.90%
$ 265,879 $ 330
Feb 5, 7 PM $ 0.000272
+0.22%
$ 271,941 $ 281
Feb 5, 6 PM $ 0.000275
+0.00%
$ 274,740 $ 245
Feb 5, 5 PM $ 0.000281
+0.00%
$ -- $ 212
Feb 5, 3 PM $ 0.000276
-2.30%
$ 275,998 $ 192
Feb 5, 2 PM $ 0.000285
+0.35%
$ 285,173 $ 135
Feb 5, 1 PM $ 0.000282
+0.00%
$ 281,526 $ 114
Feb 5, 11 AM $ 0.000285
-0.20%
$ 285,039 $ 101
Feb 5, 9 AM $ 0.00029
+0.00%
$ 289,734 $ 89
Feb 5, 5 AM $ 0.000286
+0.00%
$ 286,233 $ 82
Feb 5, 12 AM $ 0.000291
+0.00%
$ 290,900 $ 211