Mars Ecosystem Token Historical Data

XMS Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00025
+0.00%
$ 249,716 $ 39
May 23, 6 PM $ 0.000248
+0.00%
$ 247,680 $ 32
May 23, 7 AM $ 0.000246
+0.00%
$ 246,012 $ 19
May 20, 2 PM $ 0.000243
+0.00%
$ 242,727 $ 177
May 19, 5 PM $ 0.000243
+0.00%
$ 243,345 $ 162
May 19, 4 PM $ 0.000243
+0.00%
$ 243,331 $ 8
May 19, 9 AM $ 0.000244
+0.00%
$ 244,017 $ 13
May 18, 10 AM $ 0.000252
+0.00%
$ 252,418 $ 24
May 16, 9 AM $ 0.000251
+0.00%
$ 250,570 $ 36
May 16, 2 AM $ 0.000262
+0.00%
$ 261,800 $ 29
May 14, 5 PM $ 0.00027
+0.00%
$ 270,156 $ 20
May 14, 4 AM $ 0.000211
+0.00%
$ 211,424 $ 29
May 13, 1 AM $ 0.000218
+0.00%
$ 217,585 $ 36
May 12, 8 PM $ 0.00022
+0.00%
$ 220,086 $ 41
May 11, 11 PM $ 0.000218
+0.00%
$ 217,791 $ 24
May 11, 3 AM $ 0.00022
+0.00%
$ 219,769 $ 24
May 8, 6 PM $ 0.000236
+0.00%
$ 235,746 $ 248
May 7, 2 AM $ 0.000243
+0.00%
$ 242,794 $ 68
May 7, 1 AM $ 0.000243
-0.11%
$ 242,886 $ 67
May 6, 1 PM $ 0.000243
+5.27%
$ 242,780 $ 53
May 6, 12 PM $ 0.000231
-2.50%
$ 231,360 $ 41
May 6, 9 AM $ 0.000239
+0.00%
$ 238,717 $ 20
Apr 29, 6 PM $ 0.000244
+0.00%
$ 244,047 $ 18
Apr 29, 3 PM $ 0.000243
+0.00%
$ 243,366 $ 12
Apr 27, 3 PM $ 0.000245
+0.00%
$ 244,823 $ 58
Apr 27, 5 AM $ 0.000247
+0.00%
$ 247,446 $ 14
Apr 22, 2 PM $ 0.000251
+0.00%
$ -- $ 32
Apr 22, 3 AM $ 0.000248
+0.00%
$ 247,675 $ 28
Apr 19, 3 AM $ 0.000245
+0.00%
$ 244,993 $ 22
Apr 18, 9 AM $ 0.000248
-0.50%
$ 247,915 $ 31
Apr 17, 1 PM $ 0.000249
+0.00%
$ 248,953 $ 28
Apr 16, 6 PM $ 0.000246
+0.00%
$ 246,037 $ 12
Apr 16, 3 PM $ 0.000243
+0.00%
$ 242,530 $ 5
Apr 16, 11 AM $ 0.000242
+0.00%
$ 242,454 $ 10
Apr 15, 5 PM $ 0.000243
+0.00%
$ 242,917 $ 14
Apr 13, 10 PM $ 0.00024
+0.00%
$ 239,800 $ 28
Apr 12, 1 AM $ 0.000236
-0.84%
$ 235,591 $ 286
Apr 11, 10 PM $ 0.00024
-1.14%
$ 240,123 $ 261
Apr 11, 7 PM $ 0.00024
+0.00%
$ 239,807 $ 33
Apr 11, 3 PM $ 0.000238
+0.05%
$ 238,460 $ 22
Apr 8, 3 PM $ 0.000237
+0.00%
$ 237,299 $ 77
Apr 8, 1 PM $ 0.000239
+0.00%
$ 239,370 $ 65
Apr 8, 12 PM $ 0.000239
+0.00%
$ 238,955 $ 54
Apr 8, 3 AM $ 0.00024
+0.00%
$ 240,378 $ 42
Apr 7, 11 PM $ 0.000241
+0.23%
$ 240,922 $ 36
Apr 6, 12 AM $ 0.000236
+0.00%
$ 236,209 $ 18
Apr 5, 11 PM $ 0.000235
+0.00%
$ 234,776 $ 13
Apr 4, 7 PM $ 0.000235
-0.08%
$ 234,516 $ 20
Apr 4, 6 AM $ 0.000234
+0.00%
$ 234,082 $ 14
Apr 3, 12 AM $ 0.000232
+0.00%
$ 232,385 $ 78