Mars Ecosystem Token Historical Data

XMS Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.000994
-0.72%
$ 945,299 $ 1,150
May 8, 2023 $ 0.001
-6.56%
$ 950,968 $ 153
May 7, 2023 $ 0.00107
+0.61%
$ 1.02 million $ 6
May 6, 2023 $ 0.00106
-2.92%
$ 1.01 million $ 16,334
May 5, 2023 $ 0.00109
-3.27%
$ 1.04 million $ 131
May 4, 2023 $ 0.00113
-0.19%
$ 1.08 million $ 59
May 3, 2023 $ 0.00109
-0.13%
$ 1.04 million $ 52
May 2, 2023 $ 0.00109
-0.06%
$ 1.04 million $ 52
May 1, 2023 $ 0.00109
-3.25%
$ 1.04 million $ 93
Apr 30, 2023 $ 0.00113
+1.66%
$ 1.07 million $ 191
Apr 29, 2023 $ 0.00108
+0.58%
$ 1.03 million $ 45
Apr 28, 2023 $ 0.00108
-2.66%
$ 1.03 million $ 207
Apr 27, 2023 $ 0.00111
-2.86%
$ 1.05 million $ 30
Apr 26, 2023 $ 0.00114
+2.94%
$ 1.09 million $ 247
Apr 25, 2023 $ 0.00111
+0.08%
$ -- $ 9
Apr 24, 2023 $ 0.00111
-3.79%
$ 1.06 million $ 42
Apr 23, 2023 $ 0.00116
-1.39%
$ 1.1 million $ 20,242
Apr 22, 2023 $ 0.00117
+0.12%
$ 1.11 million $ 37
Apr 21, 2023 $ 0.00117
-0.81%
$ 1.11 million $ 87
Apr 20, 2023 $ 0.0012
-0.70%
$ -- $ 108
Apr 19, 2023 $ 0.0012
-3.03%
$ 1.14 million $ 131
Apr 18, 2023 $ 0.00124
-1.37%
$ 1.18 million $ 199
Apr 17, 2023 $ 0.00126
-1.84%
$ 1.2 million $ 28
Apr 16, 2023 $ 0.00128
+4.27%
$ 1.22 million $ 138
Apr 15, 2023 $ 0.00123
+3.45%
$ 1.17 million $ 208
Apr 14, 2023 $ 0.00119
-0.03%
$ 1.13 million $ 187
Apr 13, 2023 $ 0.00122
+0.22%
$ 1.16 million $ 123
Apr 12, 2023 $ 0.00122
+3.94%
$ 1.16 million $ 134
Apr 11, 2023 $ 0.00117
+3.37%
$ 1.12 million $ 145
Apr 10, 2023 $ 0.00114
-1.78%
$ 1.08 million $ 1,272
Apr 9, 2023 $ 0.00116
-1.39%
$ 1.1 million $ 849
Apr 8, 2023 $ 0.00117
-6.87%
$ 1.11 million $ 497
Apr 7, 2023 $ 0.00125
+1.07%
$ 1.19 million $ 10
Apr 6, 2023 $ 0.00124
-4.48%
$ 1.18 million $ 18,912
Apr 5, 2023 $ 0.0013
+3.24%
$ 1.24 million $ 50
Apr 4, 2023 $ 0.00126
-6.65%
$ 1.2 million $ 363
Apr 3, 2023 $ 0.0013
-0.30%
$ 1.24 million $ 28
Apr 2, 2023 $ 0.0013
-0.13%
$ 1.24 million $ 28
Apr 1, 2023 $ 0.00131
+0.08%
$ 1.24 million $ 214
Mar 31, 2023 $ 0.0013
-0.06%
$ 1.24 million $ 6
Mar 30, 2023 $ 0.0013
-1.14%
$ 1.24 million $ 19,804
Mar 29, 2023 $ 0.00132
+2.67%
$ 1.25 million $ 195
Mar 28, 2023 $ 0.00128
-1.27%
$ 1.22 million $ 36
Mar 27, 2023 $ 0.0013
-5.63%
$ 1.24 million $ 211
Mar 26, 2023 $ 0.00135
-0.06%
$ 1.28 million $ 135
Mar 25, 2023 $ 0.00135
-3.53%
$ 1.28 million $ 147
Mar 24, 2023 $ 0.0014
+1.26%
$ 1.33 million $ 86
Mar 23, 2023 $ 0.00141
+0.22%
$ -- $ 36
Mar 22, 2023 $ 0.00141
-1.82%
$ 1.34 million $ 72
Mar 21, 2023 $ 0.00143
-1.52%
$ 1.36 million $ 70