Mars Ecosystem Token Historical Data

XMS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000229
-0.12%
$ 229,346 $ 86
Apr 2, 10 AM $ 0.000232
-0.54%
$ 231,773 $ 72
Apr 2, 4 AM $ 0.000234
-0.66%
$ 233,563 $ 62
Apr 2, 3 AM $ 0.000236
+0.00%
$ 236,044 $ 51
Apr 2, 2 AM $ 0.000237
-0.67%
$ 237,121 $ 44
Apr 2, 1 AM $ 0.00024
+0.00%
$ 239,628 $ 33
Apr 1, 8 PM $ 0.00024
+0.00%
$ 240,120 $ 16
Mar 31, 2 PM $ 0.00024
+0.00%
$ 240,146 $ 33
Mar 31, 10 AM $ 0.000239
+0.00%
$ 238,696 $ 20
Mar 31, 8 AM $ 0.00024
+0.00%
$ 239,941 $ 15
Mar 31, 1 AM $ 0.000241
+0.00%
$ 240,853 $ 16
Mar 30, 12 AM $ 0.000239
+0.00%
$ 239,499 $ 27
Mar 29, 10 PM $ 0.00024
+0.04%
$ 239,520 $ 19
Mar 27, 2 PM $ 0.00024
+0.00%
$ 239,846 $ 37
Mar 27, 8 AM $ 0.000245
+0.00%
$ 245,119 $ 45
Mar 24, 4 AM $ 0.000247
-0.19%
$ 246,557 $ 75
Mar 23, 4 PM $ 0.00025
+0.00%
$ 249,561 $ 77
Mar 23, 3 PM $ 0.00025
+0.00%
$ 249,721 $ 72
Mar 23, 1 PM $ 0.000251
+0.00%
$ 251,076 $ 63
Mar 23, 12 PM $ 0.00025
+0.00%
$ 250,220 $ 50
Mar 23, 11 AM $ 0.000248
+0.86%
$ 248,323 $ 39
Mar 23, 12 AM $ 0.000246
+0.00%
$ 245,965 $ 24
Mar 19, 12 PM $ 0.00025
+0.00%
$ 250,345 $ 44
Mar 19, 7 AM $ 0.000251
+0.00%
$ 251,469 $ 44
Mar 18, 2 PM $ 0.000253
+0.00%
$ 252,767 $ 31
Mar 18, 1 PM $ 0.000256
+0.00%
$ 255,922 $ 19
Mar 18, 12 PM $ 0.000259
+0.00%
$ 258,840 $ 22
Mar 16, 10 PM $ 0.000262
+0.00%
$ 262,212 $ 6
Mar 15, 10 PM $ 0.000259
+0.23%
$ 258,849 $ 112
Mar 13, 6 PM $ 0.000254
-0.40%
$ 254,393 $ 74
Mar 13, 3 PM $ 0.000258
+0.00%
$ 258,476 $ 63
Mar 13, 1 PM $ 0.000259
+0.00%
$ 259,315 $ 50
Mar 13, 12 AM $ 0.000255
+0.00%
$ 254,640 $ 24
Mar 12, 3 PM $ 0.000252
+0.00%
$ 251,631 $ 16
Mar 11, 7 PM $ 0.000254
+0.02%
$ 253,640 $ 13
Mar 10, 11 PM $ 0.000248
+0.00%
$ 247,724 $ 117
Mar 10, 2 PM $ 0.000251
+0.00%
$ 250,824 $ 6
Mar 9, 1 PM $ 0.00025
+0.50%
$ 249,532 $ 12
Mar 9, 5 AM $ 0.000245
+0.00%
$ 245,211 $ 83
Mar 9, 3 AM $ 0.000245
+0.19%
$ 244,985 $ 77
Mar 8, 8 PM $ 0.000244
+0.00%
$ 243,870 $ 52
Mar 7, 3 PM $ 0.000246
+0.51%
$ 246,497 $ 33
Mar 7, 2 PM $ 0.000246
+0.00%
$ 246,005 $ 27
Mar 6, 2 PM $ 0.000247
-0.46%
$ 247,070 $ 19
Mar 6, 1 AM $ 0.000253
+0.00%
$ 252,775 $ 21
Mar 5, 3 PM $ 0.000254
+0.00%
$ 253,875 $ 13
Mar 5, 1 AM $ 0.000255
+0.00%
$ 255,373 $ 92
Mar 4, 4 PM $ 0.000258
+0.00%
$ -- $ 78
Mar 4, 8 AM $ 0.000254
+1.13%
$ 253,778 $ 53
Mar 4, 7 AM $ 0.00025
+0.00%
$ 250,391 $ 35