Mars Ecosystem Token Historical Data

XMS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000286
-1.49%
$ 286,267 $ 190
Feb 4, 9 PM $ 0.000293
+0.00%
$ 292,858 $ 151
Feb 4, 6 PM $ 0.000293
-0.76%
$ 293,180 $ 139
Feb 4, 5 PM $ 0.000298
-0.38%
$ 297,644 $ 118
Feb 4, 3 PM $ 0.000301
+0.00%
$ 301,063 $ 98
Feb 4, 12 AM $ 0.000309
+0.00%
$ 308,755 $ 184
Feb 3, 10 PM $ 0.000309
+0.00%
$ 309,132 $ 166
Feb 3, 9 PM $ 0.000312
+0.00%
$ 312,282 $ 156
Feb 3, 8 PM $ 0.000312
+0.72%
$ 311,553 $ 149
Feb 3, 7 PM $ 0.000309
+1.67%
$ 310,160 $ 139
Feb 3, 6 PM $ 0.000305
-0.85%
$ 304,916 $ 113
Feb 3, 5 PM $ 0.00031
-0.39%
$ 310,419 $ 93
Feb 3, 4 PM $ 0.000316
+0.00%
$ 316,303 $ 79
Feb 3, 3 PM $ 0.000312
+0.00%
$ 311,514 $ 74
Feb 2, 5 AM $ 0.000305
-1.46%
$ 304,896 $ 135
Feb 2, 4 AM $ 0.000307
+0.00%
$ 307,364 $ 122
Feb 2, 3 AM $ 0.000306
-0.26%
$ 306,027 $ 113
Feb 2, 12 AM $ 0.000312
+0.00%
$ 312,112 $ 161
Feb 1, 11 PM $ 0.000308
+0.00%
$ 308,452 $ 154
Feb 1, 6 PM $ 0.00031
+0.00%
$ 309,884 $ 120
Feb 1, 4 PM $ 0.000305
+0.00%
$ 304,914 $ 108
Feb 1, 3 PM $ 0.000305
-2.03%
$ 305,215 $ 100
Feb 1, 2 PM $ 0.000311
-0.09%
$ 310,718 $ 84
Jan 31, 11 PM $ 0.000314
+0.00%
$ 313,912 $ 164
Jan 31, 7 PM $ 0.000314
+0.00%
$ 313,817 $ 150
Jan 31, 6 PM $ 0.000313
+0.00%
$ 312,915 $ 115
Jan 31, 5 PM $ 0.000319
+0.00%
$ 319,191 $ 96
Jan 31, 4 PM $ 0.000321
-1.04%
$ 320,858 $ 87
Jan 31, 3 PM $ 0.000325
-0.05%
$ 324,995 $ 61
Jan 31, 2 PM $ 0.000332
-0.51%
$ 331,727 $ 36
Jan 31, 10 AM $ 0.000336
+0.00%
$ 335,748 $ 21
Jan 31, 8 AM $ 0.000337
+0.00%
$ 336,511 $ 12
Jan 26, 1 AM $ 0.000347
+0.00%
$ 346,514 $ 50
Jan 25, 7 PM $ 0.000343
+0.00%
$ 343,202 $ 22
Jan 23, 5 PM $ 0.000356
+0.18%
$ 355,757 $ 38
Jan 23, 4 PM $ 0.000355
+0.00%
$ 354,646 $ 8
Jan 21, 7 PM $ 0.000349
+0.00%
$ 348,794 $ 204
Jan 21, 4 PM $ 0.000347
+0.00%
$ 346,991 $ 184
Jan 21, 12 AM $ 0.000347
-0.30%
$ 347,144 $ 141
Jan 20, 5 PM $ 0.000354
+0.00%
$ 353,559 $ 109
Jan 20, 3 PM $ 0.000355
+0.00%
$ 354,546 $ 99
Jan 20, 7 AM $ 0.000361
+0.00%
$ 360,977 $ 71
Jan 19, 12 AM $ 0.000368
+0.00%
$ 367,565 $ 51
Jan 17, 12 PM $ 0.000369
+0.00%
$ 369,388 $ 26
Jan 15, 7 PM $ 0.000364
+0.00%
$ 363,767 $ 47
Jan 15, 3 AM $ 0.000366
+0.00%
$ 365,814 $ 32
Jan 13, 7 PM $ 0.000368
+0.00%
$ 368,475 $ 23
Jan 13, 6 PM $ 0.000368
+0.00%
$ 368,110 $ 22
Jan 10, 11 AM $ 0.000356
+0.00%
$ 356,321 $ 180
Jan 10, 3 AM $ 0.000358
+0.22%
$ 357,227 $ 167