Mars Ecosystem Token Historical Data

XMS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.00146
+0.24%
$ 1.39 million $ 27
Mar 19, 2023 $ 0.00146
-5.82%
$ 1.39 million $ 184
Mar 18, 2023 $ 0.00155
+3.23%
$ 1.47 million $ 97
Mar 17, 2023 $ 0.00151
-0.71%
$ 1.43 million $ 23
Mar 16, 2023 $ 0.00151
+4.80%
$ 1.44 million $ 429
Mar 15, 2023 $ 0.00145
-1.81%
$ 1.38 million $ 92
Mar 14, 2023 $ 0.00147
+2.76%
$ 1.4 million $ 190
Mar 13, 2023 $ 0.00144
+3.28%
$ 1.36 million $ 335
Mar 12, 2023 $ 0.00139
+1.71%
$ 1.32 million $ 61
Mar 11, 2023 $ 0.00136
-0.69%
$ 1.29 million $ 117
Mar 10, 2023 $ 0.00137
-2.81%
$ 1.31 million $ 93
Mar 9, 2023 $ 0.00141
-1.84%
$ 1.34 million $ 100
Mar 8, 2023 $ 0.00144
-1.49%
$ 1.37 million $ 58
Mar 7, 2023 $ 0.00146
+0.39%
$ 1.39 million $ 86
Mar 6, 2023 $ 0.00146
+0.39%
$ 1.39 million $ 440
Mar 5, 2023 $ 0.00145
-1.56%
$ 1.38 million $ 424
Mar 4, 2023 $ 0.00147
+0.15%
$ 1.4 million $ 516
Mar 3, 2023 $ 0.00147
-2.47%
$ 1.4 million $ 530
Mar 2, 2023 $ 0.00151
-1.68%
$ 1.44 million $ 344
Mar 1, 2023 $ 0.00154
+0.35%
$ 1.46 million $ 437
Feb 28, 2023 $ 0.00153
-0.20%
$ 1.46 million $ 447
Feb 27, 2023 $ 0.00153
+0.10%
$ 1.46 million $ 559
Feb 26, 2023 $ 0.00153
+1.08%
$ 1.46 million $ 533
Feb 25, 2023 $ 0.00152
+3.00%
$ 1.44 million $ 421
Feb 24, 2023 $ 0.00147
+0.55%
$ 1.4 million $ 933
Feb 23, 2023 $ 0.00146
-0.66%
$ 1.39 million $ 904
Feb 22, 2023 $ 0.00147
+0.29%
$ 1.4 million $ 721
Feb 21, 2023 $ 0.00146
-1.93%
$ 1.39 million $ 366
Feb 20, 2023 $ 0.00149
-0.75%
$ 1.42 million $ 655
Feb 19, 2023 $ 0.0015
-1.01%
$ 1.43 million $ 719
Feb 18, 2023 $ 0.00152
+1.92%
$ 1.44 million $ 930
Feb 17, 2023 $ 0.00149
+1.78%
$ 1.41 million $ 903
Feb 16, 2023 $ 0.00146
+1.00%
$ 1.39 million $ 875
Feb 15, 2023 $ 0.00145
+5.99%
$ 1.37 million $ 884
Feb 14, 2023 $ 0.00136
+0.97%
$ 1.3 million $ 591
Feb 13, 2023 $ 0.00135
-4.67%
$ 1.28 million $ 732
Feb 12, 2023 $ 0.00142
+0.68%
$ 1.35 million $ 590
Feb 11, 2023 $ 0.00141
-0.67%
$ 1.34 million $ 730
Feb 10, 2023 $ 0.00142
-0.59%
$ 1.35 million $ 799
Feb 9, 2023 $ 0.00143
-3.29%
$ 1.36 million $ 861
Feb 8, 2023 $ 0.00148
+0.33%
$ 1.41 million $ 794
Feb 7, 2023 $ 0.00148
+0.69%
$ 1.4 million $ 950
Feb 6, 2023 $ 0.00147
-1.77%
$ 1.39 million $ 720
Feb 5, 2023 $ 0.00149
-1.13%
$ 1.42 million $ 696
Feb 4, 2023 $ 0.00151
+3.47%
$ 1.44 million $ 616
Feb 3, 2023 $ 0.00146
+0.14%
$ 1.39 million $ 751
Feb 2, 2023 $ 0.00146
+3.76%
$ 1.39 million $ 768
Feb 1, 2023 $ 0.0014
+2.63%
$ 1.34 million $ 928
Jan 31, 2023 $ 0.00137
+6.08%
$ 1.3 million $ 662
Jan 30, 2023 $ 0.00129
-4.74%
$ 1.23 million $ 771