Mars Ecosystem Token Historical Data

XMS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000357
+0.57%
$ 357,462 $ 98
Jan 9, 9 PM $ 0.000356
+0.00%
$ 355,599 $ 64
Jan 8, 7 AM $ 0.00035
+0.00%
$ 350,237 $ 32
Jan 8, 6 AM $ 0.000352
-0.27%
$ 351,722 $ 27
Jan 7, 6 PM $ 0.000354
+0.00%
$ -- $ 9
Jan 7, 2 PM $ 0.000357
+0.11%
$ 356,565 $ 20
Jan 6, 9 PM $ 0.000359
+0.00%
$ 358,862 $ 41
Jan 6, 5 PM $ 0.000356
-0.33%
$ 355,768 $ 21
Jan 6, 12 AM $ 0.000359
+8.13%
$ 358,559 $ 1,304
Jan 5, 8 PM $ 0.000366
+0.00%
$ 365,691 $ 18
Jan 5, 7 PM $ 0.000365
+0.00%
$ 365,193 $ 12
Jan 4, 4 AM $ 0.000359
+0.00%
$ -- $ 53
Jan 2, 5 PM $ 0.000358
+0.00%
$ 357,769 $ 26
Jan 1, 12 PM $ 0.000347
+0.00%
$ 347,406 $ 284
Dec 18, 7 PM $ 0.000341
+0.00%
$ 340,586 $ 790
Dec 18, 6 PM $ 0.000338
+0.00%
$ 338,227 $ 779
Dec 18, 5 PM $ 0.00034
+0.00%
$ 340,485 $ 757
Dec 18, 2 AM $ 0.000347
+0.00%
$ 346,982 $ 747
Dec 17, 7 PM $ 0.000341
+0.00%
$ 340,939 $ 726
Dec 17, 4 PM $ 0.000346
-0.68%
$ 346,295 $ 721
Dec 17, 3 PM $ 0.000354
+0.00%
$ 354,252 $ 707
Dec 17, 5 AM $ 0.00035
-0.23%
$ 349,579 $ 672
Dec 17, 4 AM $ 0.00035
+0.00%
$ 349,646 $ 654
Dec 16, 6 AM $ 0.00035
+0.73%
$ 350,011 $ 588
Dec 15, 11 PM $ 0.000348
+0.00%
$ 347,808 $ 569
Dec 15, 5 PM $ 0.000346
+0.00%
$ 346,426 $ 555
Dec 15, 3 PM $ 0.000351
-1.31%
$ 351,180 $ 545
Dec 15, 7 AM $ 0.00036
+0.00%
$ 359,745 $ 528
Dec 15, 3 AM $ 0.00036
+0.00%
$ 359,787 $ 528
Dec 15, 2 AM $ 0.000359
+0.00%
$ 358,557 $ 528
Dec 14, 11 AM $ 0.000362
+0.00%
$ 362,072 $ 502
Dec 12, 3 PM $ 0.000356
+0.00%
$ 356,491 $ 455
Dec 11, 2 AM $ 0.000356
+0.00%
$ 356,379 $ 406
Dec 11, 1 AM $ 0.000357
-0.29%
$ 357,452 $ 399
Dec 10, 9 PM $ 0.000368
+0.00%
$ 368,184 $ 377
Dec 9, 8 PM $ 0.000366
+0.00%
$ 366,297 $ 339
Dec 9, 4 PM $ 0.000369
+1.47%
$ 368,556 $ 326
Dec 9, 3 PM $ 0.000362
+0.00%
$ 362,169 $ 293
Dec 8, 1 AM $ 0.000366
+0.35%
$ 365,517 $ 252
Dec 7, 10 PM $ 0.000361
+0.00%
$ 360,562 $ 222
Dec 7, 6 PM $ 0.000362
+0.00%
$ 362,261 $ 210
Dec 7, 5 PM $ 0.00036
+0.00%
$ 360,250 $ 197
Dec 7, 4 PM $ 0.000359
+0.00%
$ 358,923 $ 190
Dec 7, 2 PM $ 0.000355
-0.46%
$ 355,149 $ 166
Dec 7, 1 AM $ 0.00036
+0.00%
$ 359,933 $ 113
Dec 5, 4 PM $ 0.000358
+0.00%
$ 357,630 $ 48
Dec 4, 7 PM $ 0.000364
+0.00%
$ 364,189 $ 16
Dec 4, 5 AM $ 0.000369
-0.19%
$ 369,402 $ 187
Dec 4, 12 AM $ 0.000371
-0.10%
$ 370,998 $ 181
Dec 3, 10 PM $ 0.000371
+0.55%
$ 370,676 $ 163