Mars Ecosystem Token Historical Data

XMS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000248
+0.00%
$ 248,252 $ 18
Mar 2, 4 PM $ 0.000253
+0.00%
$ 252,627 $ 47
Mar 2, 3 PM $ 0.000252
+1.03%
$ 252,038 $ 37
Mar 2, 2 PM $ 0.000249
+0.54%
$ 248,760 $ 11
Feb 28, 8 PM $ 0.000243
+0.00%
$ 243,275 $ 82
Feb 28, 2 PM $ 0.000239
+0.00%
$ 239,051 $ 65
Feb 27, 11 AM $ 0.000244
+0.00%
$ 244,239 $ 43
Feb 25, 11 PM $ 0.000248
+0.00%
$ 247,880 $ 65
Feb 25, 9 PM $ 0.000249
+0.00%
$ 248,796 $ 49
Feb 24, 2 PM $ 0.000233
+0.00%
$ 233,026 $ 94
Feb 24, 1 PM $ 0.000234
+0.00%
$ 233,725 $ 94
Feb 23, 9 AM $ 0.00024
+0.53%
$ 240,407 $ 28
Feb 23, 6 AM $ 0.000237
+0.00%
$ 237,286 $ 11
Feb 23, 1 AM $ 0.000239
-0.78%
$ 239,137 $ 33
Feb 17, 6 PM $ 0.000243
+0.00%
$ 242,600 $ 17
Feb 16, 2 PM $ 0.000244
+0.00%
$ 244,080 $ 46
Feb 16, 1 PM $ 0.000245
-1.11%
$ 244,988 $ 40
Feb 15, 1 PM $ 0.000245
+0.00%
$ 245,103 $ 21
Feb 15, 8 AM $ 0.000252
+0.00%
$ 251,634 $ 10
Feb 13, 3 PM $ 0.000241
+0.00%
$ 241,167 $ 11
Feb 13, 6 AM $ 0.000239
+0.00%
$ 239,005 $ 22
Feb 12, 4 PM $ 0.000241
+0.00%
$ 241,144 $ 12
Feb 11, 7 PM $ 0.000242
+0.00%
$ 241,724 $ 123
Feb 11, 6 PM $ 0.000241
+0.43%
$ 240,835 $ 117
Feb 11, 3 PM $ 0.000242
+0.00%
$ 241,648 $ 95
Feb 11, 2 PM $ 0.000241
+1.14%
$ 240,651 $ 81
Feb 11, 8 AM $ 0.000238
+0.00%
$ 237,709 $ 50
Feb 11, 4 AM $ 0.000243
+0.00%
$ 243,263 $ 8
Feb 10, 2 PM $ 0.000247
+0.00%
$ 246,832 $ 83
Feb 10, 11 AM $ 0.000246
+0.00%
$ 246,049 $ 60
Feb 9, 6 PM $ 0.000251
+0.00%
$ 251,031 $ 3,485
Feb 9, 5 PM $ 0.00025
+0.00%
$ 249,504 $ 3,452
Feb 9, 4 PM $ 0.000249
+0.00%
$ 249,001 $ 3,422
Feb 9, 8 AM $ 0.000247
-0.67%
$ 247,339 $ 3,361
Feb 9, 7 AM $ 0.000249
+0.00%
$ 249,030 $ 3,340
Feb 8, 11 PM $ 0.000255
+0.00%
$ 254,791 $ 3,405
Feb 8, 9 PM $ 0.000252
-0.26%
$ 251,897 $ 3,390
Feb 8, 7 PM $ 0.000253
-2.17%
$ 253,128 $ 73
Feb 7, 7 PM $ 0.000275
+0.00%
$ 275,014 $ 21
Feb 7, 2 PM $ 0.000269
+0.00%
$ 269,208 $ 0
Feb 7, 7 AM $ 0.000269
-1.02%
$ 269,437 $ 63
Feb 7, 6 AM $ 0.000274
+0.00%
$ 273,542 $ 38
Feb 7, 3 AM $ 0.000278
+0.00%
$ -- $ 32
Feb 6, 8 PM $ 0.000278
+0.00%
$ 278,092 $ 340
Feb 6, 6 PM $ 0.000277
-1.19%
$ 276,667 $ 320
Feb 6, 5 PM $ 0.000279
+0.52%
$ 278,581 $ 314
Feb 6, 4 PM $ 0.000277
+0.00%
$ 276,502 $ 298
Feb 6, 10 AM $ 0.000268
+0.00%
$ 267,791 $ 242
Feb 6, 9 AM $ 0.000267
+0.00%
$ 266,936 $ 235
Feb 6, 7 AM $ 0.000268
+0.00%
$ -- $ 210