Mars Ecosystem Token Historical Data

XMS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00135
+2.32%
$ 1.29 million $ 767
Jan 28, 2023 $ 0.00132
+2.71%
$ 1.26 million $ 672
Jan 27, 2023 $ 0.00129
+1.02%
$ 1.23 million $ 842
Jan 26, 2023 $ 0.00127
-1.29%
$ 1.21 million $ 706
Jan 25, 2023 $ 0.00129
+1.30%
$ 1.23 million $ 885
Jan 24, 2023 $ 0.00127
-0.04%
$ 1.21 million $ 797
Jan 23, 2023 $ 0.00127
-1.45%
$ 1.21 million $ 585
Jan 22, 2023 $ 0.00129
+3.45%
$ 1.23 million $ 654
Jan 21, 2023 $ 0.00125
-0.49%
$ 1.19 million $ 587
Jan 20, 2023 $ 0.00126
+2.33%
$ 1.19 million $ 644
Jan 19, 2023 $ 0.00123
-1.53%
$ 1.17 million $ 516
Jan 18, 2023 $ 0.00125
-8.01%
$ 1.19 million $ 832
Jan 17, 2023 $ 0.00136
-3.70%
$ 1.29 million $ 619
Jan 16, 2023 $ 0.00141
+2.24%
$ 1.34 million $ 572
Jan 15, 2023 $ 0.00138
-1.96%
$ 1.31 million $ 796
Jan 14, 2023 $ 0.00141
+0.27%
$ 1.34 million $ 740
Jan 13, 2023 $ 0.0014
+3.03%
$ 1.33 million $ 629
Jan 12, 2023 $ 0.00136
+2.29%
$ 1.29 million $ 926
Jan 11, 2023 $ 0.00132
-1.32%
$ 1.26 million $ 35
Jan 10, 2023 $ 0.00134
+3.49%
$ 1.28 million $ 510
Jan 9, 2023 $ 0.0013
-0.53%
$ 1.23 million $ 557
Jan 8, 2023 $ 0.00131
-1.06%
$ 1.24 million $ 751
Jan 7, 2023 $ 0.00132
+2.05%
$ 1.25 million $ 589
Jan 6, 2023 $ 0.0013
-1.92%
$ 1.23 million $ 613
Jan 5, 2023 $ 0.00132
-2.05%
$ 1.26 million $ 683
Jan 4, 2023 $ 0.00135
+3.31%
$ 1.28 million $ 604
Jan 3, 2023 $ 0.00131
-2.61%
$ 1.25 million $ 546
Jan 2, 2023 $ 0.00136
+2.50%
$ 1.29 million $ 553
Jan 1, 2023 $ 0.00132
-2.54%
$ 1.25 million $ 532
Dec 31, 2022 $ 0.00135
+1.84%
$ 1.28 million $ 507
Dec 30, 2022 $ 0.00132
+0.92%
$ 1.26 million $ 540
Dec 29, 2022 $ 0.0013
-1.84%
$ 1.24 million $ 557
Dec 28, 2022 $ 0.00132
-4.67%
$ 1.26 million $ 710
Dec 27, 2022 $ 0.00139
+2.37%
$ 1.32 million $ 588
Dec 26, 2022 $ 0.00136
-1.31%
$ 1.3 million $ 553
Dec 25, 2022 $ 0.00138
-1.29%
$ 1.31 million $ 634
Dec 24, 2022 $ 0.0014
+0.41%
$ 1.33 million $ 922
Dec 23, 2022 $ 0.00141
+1.11%
$ 1.34 million $ 540
Dec 22, 2022 $ 0.0014
+1.48%
$ 1.33 million $ 577
Dec 21, 2022 $ 0.00139
-2.43%
$ 1.33 million $ 676
Dec 20, 2022 $ 0.00143
+4.43%
$ 1.36 million $ 745
Dec 19, 2022 $ 0.00137
-2.93%
$ 1.3 million $ 589
Dec 18, 2022 $ 0.00141
+0.00%
$ 1.34 million $ 740
Dec 17, 2022 $ 0.00141
+2.11%
$ 1.34 million $ 729
Dec 16, 2022 $ 0.00138
-3.33%
$ 1.31 million $ 802
Dec 15, 2022 $ 0.00143
-1.87%
$ 1.36 million $ 610
Dec 14, 2022 $ 0.00146
-3.47%
$ 1.38 million $ 677
Dec 13, 2022 $ 0.00151
+2.22%
$ 1.43 million $ 994
Dec 12, 2022 $ 0.00147
-4.84%
$ 1.4 million $ 718
Dec 11, 2022 $ 0.00155
-0.34%
$ 1.47 million $ 746