Mars Ecosystem Token Historical Data

XMS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000371
+0.55%
$ 370,676 $ 163
Dec 3, 6 AM $ 0.000364
+0.32%
$ 364,340 $ 116
Dec 3, 5 AM $ 0.000362
+0.00%
$ 361,558 $ 101
Dec 2, 6 PM $ 0.000357
+0.00%
$ 356,717 $ 73
Dec 2, 3 PM $ 0.000349
+0.22%
$ 348,913 $ 45
Dec 1, 11 PM $ 0.000338
+0.00%
$ 337,874 $ 53
Dec 1, 6 PM $ 0.000335
+0.00%
$ 334,793 $ 30
Dec 1, 3 PM $ 0.000335
-0.54%
$ 335,220 $ 22
Dec 1, 4 AM $ 0.000342
+0.00%
$ 341,743 $ 989
Dec 1, 3 AM $ 0.000343
-0.21%
$ 343,012 $ 985
Dec 1, 2 AM $ 0.000344
+0.04%
$ 343,761 $ 966
Dec 1, 1 AM $ 0.000342
+0.00%
$ 341,961 $ 850
Dec 1, 12 AM $ 0.000357
-0.72%
$ 356,687 $ 836
Download