Mars Ecosystem Token Historical Data

XMS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00134
+3.49%
$ 1.28 million $ 510
Jan 9, 2023 $ 0.0013
-0.53%
$ 1.23 million $ 557
Jan 8, 2023 $ 0.00131
-1.06%
$ 1.24 million $ 751
Jan 7, 2023 $ 0.00132
+2.05%
$ 1.25 million $ 589
Jan 6, 2023 $ 0.0013
-1.92%
$ 1.23 million $ 613
Jan 5, 2023 $ 0.00132
-2.05%
$ 1.26 million $ 683
Jan 4, 2023 $ 0.00135
+3.31%
$ 1.28 million $ 604
Jan 3, 2023 $ 0.00131
-2.61%
$ 1.25 million $ 546
Jan 2, 2023 $ 0.00136
+2.50%
$ 1.29 million $ 553
Jan 1, 2023 $ 0.00132
-2.54%
$ 1.25 million $ 532
Dec 31, 2022 $ 0.00135
+1.84%
$ 1.28 million $ 507
Dec 30, 2022 $ 0.00132
+0.92%
$ 1.26 million $ 540
Dec 29, 2022 $ 0.0013
-1.84%
$ 1.24 million $ 557
Dec 28, 2022 $ 0.00132
-4.67%
$ 1.26 million $ 710
Dec 27, 2022 $ 0.00139
+2.37%
$ 1.32 million $ 588
Dec 26, 2022 $ 0.00136
-1.31%
$ 1.3 million $ 553
Dec 25, 2022 $ 0.00138
-1.29%
$ 1.31 million $ 634
Dec 24, 2022 $ 0.0014
+0.41%
$ 1.33 million $ 922
Dec 23, 2022 $ 0.00141
+1.11%
$ 1.34 million $ 540
Dec 22, 2022 $ 0.0014
+1.48%
$ 1.33 million $ 577
Dec 21, 2022 $ 0.00139
-2.43%
$ 1.33 million $ 676
Dec 20, 2022 $ 0.00143
+4.43%
$ 1.36 million $ 745
Dec 19, 2022 $ 0.00137
-2.93%
$ 1.3 million $ 589
Dec 18, 2022 $ 0.00141
+0.00%
$ 1.34 million $ 740
Dec 17, 2022 $ 0.00141
+2.11%
$ 1.34 million $ 729
Dec 16, 2022 $ 0.00138
-3.33%
$ 1.31 million $ 802
Dec 15, 2022 $ 0.00143
-1.87%
$ 1.36 million $ 610
Dec 14, 2022 $ 0.00146
-3.47%
$ 1.38 million $ 677
Dec 13, 2022 $ 0.00151
+2.22%
$ 1.43 million $ 994
Dec 12, 2022 $ 0.00147
-4.84%
$ 1.4 million $ 718
Dec 11, 2022 $ 0.00155
-0.34%
$ 1.47 million $ 746
Dec 10, 2022 $ 0.00156
-1.23%
$ 1.48 million $ 635
Dec 9, 2022 $ 0.00157
+1.06%
$ 1.5 million $ 737
Dec 8, 2022 $ 0.00156
+1.97%
$ 1.48 million $ 792
Dec 7, 2022 $ 0.00153
+1.78%
$ 1.46 million $ 614
Dec 6, 2022 $ 0.00154
+2.72%
$ 1.46 million $ 715
Dec 5, 2022 $ 0.0015
-3.11%
$ 1.42 million $ 1,318
Dec 4, 2022 $ 0.00154
+0.33%
$ 1.47 million $ 1,412
Dec 3, 2022 $ 0.00154
-0.91%
$ 1.46 million $ 1,475
Dec 2, 2022 $ 0.00155
+4.06%
$ 1.48 million $ 1,574
Dec 1, 2022 $ 0.00149
+3.19%
$ 1.42 million $ 1,393
Nov 30, 2022 $ 0.00145
+3.12%
$ 1.38 million $ 2,641
Nov 29, 2022 $ 0.0014
+2.65%
$ 1.33 million $ 1,304
Nov 28, 2022 $ 0.00137
-2.41%
$ 1.3 million $ 1,155
Nov 27, 2022 $ 0.0014
-2.53%
$ 1.33 million $ 1,179
Nov 26, 2022 $ 0.00144
+4.59%
$ 1.37 million $ 1,384
Nov 25, 2022 $ 0.00137
-1.60%
$ 1.37 million $ 1,916
Nov 24, 2022 $ 0.0014
+5.29%
$ 1.33 million $ 1,641
Nov 23, 2022 $ 0.00133
+9.91%
$ 1.33 million $ 1,270
Nov 22, 2022 $ 0.00121
+3.92%
$ 1.15 million $ 1,212