Mars Ecosystem Token Historical Data

XMS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $ 0.00156
-1.23%
$ 1.48 million $ 635
Dec 9, 2022 $ 0.00157
+1.06%
$ 1.5 million $ 737
Dec 8, 2022 $ 0.00156
+1.97%
$ 1.48 million $ 792
Dec 7, 2022 $ 0.00153
+1.78%
$ 1.46 million $ 614
Dec 6, 2022 $ 0.00154
+2.72%
$ 1.46 million $ 715
Dec 5, 2022 $ 0.0015
-3.11%
$ 1.42 million $ 1,318
Dec 4, 2022 $ 0.00154
+0.33%
$ 1.47 million $ 1,412
Dec 3, 2022 $ 0.00154
-0.91%
$ 1.46 million $ 1,475
Dec 2, 2022 $ 0.00155
+4.06%
$ 1.48 million $ 1,574
Dec 1, 2022 $ 0.00149
+3.19%
$ 1.42 million $ 1,393
Nov 30, 2022 $ 0.00145
+3.12%
$ 1.38 million $ 2,641
Nov 29, 2022 $ 0.0014
+2.65%
$ 1.33 million $ 1,304
Nov 28, 2022 $ 0.00137
-2.41%
$ 1.3 million $ 1,155
Nov 27, 2022 $ 0.0014
-2.53%
$ 1.33 million $ 1,179
Nov 26, 2022 $ 0.00144
+4.59%
$ 1.37 million $ 1,384
Nov 25, 2022 $ 0.00137
-1.60%
$ 1.37 million $ 1,916
Nov 24, 2022 $ 0.0014
+5.29%
$ 1.33 million $ 1,641
Nov 23, 2022 $ 0.00133
+9.91%
$ 1.33 million $ 1,270
Nov 22, 2022 $ 0.00121
+3.92%
$ 1.15 million $ 1,212
Nov 21, 2022 $ 0.00115
-2.44%
$ 1.09 million $ 901
Nov 20, 2022 $ 0.00118
-1.35%
$ 1.12 million $ 980
Nov 19, 2022 $ 0.00117
+3.73%
$ 1.12 million $ 1,026
Nov 18, 2022 $ 0.00114
+2.84%
$ 1.09 million $ 933
Nov 17, 2022 $ 0.00112
+0.82%
$ 1.06 million $ 962
Nov 16, 2022 $ 0.00112
-1.82%
$ 1.12 million $ 747
Nov 15, 2022 $ 0.00114
-2.23%
$ 1.14 million $ 458
Nov 14, 2022 $ 0.00114
-2.65%
$ 1.14 million $ 419
Nov 13, 2022 $ 0.00118
-1.29%
$ 1.18 million $ 464
Nov 12, 2022 $ 0.00118
-4.31%
$ 1.18 million $ 423
Nov 11, 2022 $ 0.00123
-1.05%
$ 1.23 million $ 419
Nov 10, 2022 $ 0.00126
+6.24%
$ 1.26 million $ 485
Nov 9, 2022 $ 0.00118
-14.06%
$ 1.18 million $ 398
Nov 8, 2022 $ 0.00139
-3.39%
$ 1.39 million $ 512
Nov 7, 2022 $ 0.00144
+6.27%
$ 1.44 million $ 500
Nov 6, 2022 $ 0.00137
-7.80%
$ 1.37 million $ 565
Nov 5, 2022 $ 0.00152
+1.41%
$ 1.52 million $ 541
Nov 4, 2022 $ 0.00147
+2.00%
$ 1.47 million $ 572
Nov 3, 2022 $ 0.00143
+4.84%
$ 1.43 million $ 480
Nov 2, 2022 $ 0.00137
+2.64%
$ 1.37 million $ 484
Nov 1, 2022 $ 0.00134
+5.69%
$ 1.34 million $ 472
Oct 31, 2022 $ 0.0013
+5.87%
$ 1.3 million $ 433
Oct 30, 2022 $ 0.00125
+7.45%
$ 1.25 million $ 420
Oct 29, 2022 $ 0.00117
-0.73%
$ 1.17 million $ 384
Oct 28, 2022 $ 0.00119
+3.67%
$ 1.19 million $ 442
Oct 27, 2022 $ 0.00113
-0.24%
$ 1.13 million $ 391
Oct 26, 2022 $ 0.00117
+1.51%
$ 1.17 million $ 401
Oct 25, 2022 $ 0.00114
-0.06%
$ 1.14 million $ 424
Oct 24, 2022 $ 0.00112
-0.64%
$ 1.12 million $ 442
Oct 23, 2022 $ 0.00113
+0.86%
$ 1.13 million $ 439
Oct 22, 2022 $ 0.00115
+1.19%
$ 1.15 million $ 412