Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.005
-87.04%
$75,024 $182
Jul 17, 2022 $0.0384
-45.88%
$576,075 $261,762
Jul 16, 2022 $0.0709
-35.93%
$1.06 million $1.5 million
Jul 15, 2022 $0.111
-0.01%
$1.66 million $2.12 million
Jul 14, 2022 $0.11
-0.29%
$1.65 million $1.71 million
Jul 13, 2022 $0.111
+116.93%
$1.66 million $1.3 million
Jul 12, 2022 $0.0507
-0.32%
$760,545 $538,444
Jul 11, 2022 $0.0508
+0.33%
$762,345 $1.05 million
Jul 10, 2022 $0.0507
-15.69%
$760,455 $495,309
Jul 9, 2022 $0.0602
-0.01%
$902,325 $611,653
Jul 8, 2022 $0.0601
+0.14%
$902,100 $719,496
Jul 7, 2022 $0.0602
+0.00%
$902,475 $717,244
Jul 6, 2022 $0.0602
-0.04%
$902,490 $896,907
Jul 5, 2022 $0.0601
+0.09%
$901,845 $778,080
Jul 4, 2022 $0.0601
-0.09%
$902,040 $889,405
Jul 3, 2022 $0.0601
+0.13%
$902,235 $799,542
Jul 2, 2022 $0.0601
+69.19%
$901,395 $496,905
Jul 1, 2022 $0.0354
-0.41%
$530,985 $374,470
Jun 30, 2022 $0.0355
+0.30%
$533,160 $694,132
Jun 29, 2022 $0.0354
-12.61%
$531,540 $522,599
Jun 28, 2022 $0.0405
+0.39%
$607,020 $584,263
Jun 27, 2022 $0.0402
-0.13%
$603,495 $735,524
Jun 26, 2022 $0.0403
+0.29%
$604,260 $586,473
Jun 25, 2022 $0.0402
+31.69%
$602,505 $153,383
Jun 24, 2022 $0.0302
-21.02%
$453,392 $44,959
Jun 23, 2022 $0.0383
-28.94%
$574,048 $31,778
Jun 22, 2022 $0.0539
-44.13%
$807,905 $14,673
Jun 21, 2022 $0.0964
-46.14%
$1.45 million $6,649
Jun 20, 2022 $0.179
+0.04%
$2.69 million $3,178
Jun 19, 2022 $0.179
+0.48%
$2.68 million $3,169
Jun 18, 2022 $0.178
-0.45%
$2.67 million $3,032
Jun 17, 2022 $0.179
+0.02%
$2.68 million $3,152
Jun 16, 2022 $0.179
-1.16%
$2.68 million $3,139
Jun 15, 2022 $0.181
+0.21%
$2.71 million $3,325
Jun 14, 2022 $0.181
-0.12%
$2.71 million $3,298
Jun 13, 2022 $0.181
-3.45%
$2.71 million $3,309
Jun 12, 2022 $0.187
-1.62%
$2.81 million $3,655
Jun 11, 2022 $0.191
-1.07%
$2.86 million $3,775
Jun 10, 2022 $0.193
-1.45%
$2.89 million $3,865
Jun 9, 2022 $0.195
-0.14%
$2.93 million $3,970
Jun 8, 2022 $0.196
-0.99%
$2.93 million $3,978
Jun 7, 2022 $0.198
-0.37%
$2.97 million $4,041
Jun 6, 2022 $0.198
+1.65%
$2.98 million $4,068
Jun 5, 2022 $0.195
+0.09%
$2.93 million $3,965
Jun 4, 2022 $0.195
+0.21%
$2.92 million $3,957
Jun 3, 2022 $0.195
-0.98%
$2.92 million $3,942
Jun 2, 2022 $0.196
+0.69%
$2.95 million $4,007
Jun 1, 2022 $0.195
-2.49%
$2.93 million $3,966
May 31, 2022 $0.2
-0.11%
$3 million $4,129
May 30, 2022 $0.2
+3.11%
$3.01 million $4,139
Download