Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.005
-87.04%
$75,024 $182
Jul 17, 2022 $0.0384
-45.88%
$576,075 $261,762
Jul 16, 2022 $0.0709
-35.93%
$1.06 million $1.5 million
Jul 15, 2022 $0.111
-0.01%
$1.66 million $2.12 million
Jul 14, 2022 $0.11
-0.29%
$1.65 million $1.71 million
Jul 13, 2022 $0.111
+116.93%
$1.66 million $1.3 million
Jul 12, 2022 $0.0507
-0.32%
$760,545 $538,444
Jul 11, 2022 $0.0508
+0.33%
$762,345 $1.05 million
Jul 10, 2022 $0.0507
-15.69%
$760,455 $495,309
Jul 9, 2022 $0.0602
-0.01%
$902,325 $611,653
Jul 8, 2022 $0.0601
+0.14%
$902,100 $719,496
Jul 7, 2022 $0.0602
+0.00%
$902,475 $717,244
Jul 6, 2022 $0.0602
-0.04%
$902,490 $896,907
Jul 5, 2022 $0.0601
+0.09%
$901,845 $778,080
Jul 4, 2022 $0.0601
-0.09%
$902,040 $889,405
Jul 3, 2022 $0.0601
+0.13%
$902,235 $799,542
Jul 2, 2022 $0.0601
+69.19%
$901,395 $496,905
Jul 1, 2022 $0.0354
-0.41%
$530,985 $374,470
Jun 30, 2022 $0.0355
+0.30%
$533,160 $694,132
Jun 29, 2022 $0.0354
-12.61%
$531,540 $522,599
Jun 28, 2022 $0.0405
+0.39%
$607,020 $584,263
Jun 27, 2022 $0.0402
-0.13%
$603,495 $735,524
Jun 26, 2022 $0.0403
+0.29%
$604,260 $586,473
Jun 25, 2022 $0.0402
+31.69%
$602,505 $153,383
Jun 24, 2022 $0.0302
-21.02%
$453,392 $44,959
Jun 23, 2022 $0.0383
-28.94%
$574,048 $31,778
Jun 22, 2022 $0.0539
-44.13%
$807,905 $14,673
Jun 21, 2022 $0.0964
-46.14%
$1.45 million $6,649
Jun 20, 2022 $0.179
+0.04%
$2.69 million $3,178
Jun 19, 2022 $0.179
+0.48%
$2.68 million $3,169
Jun 18, 2022 $0.178
-0.45%
$2.67 million $3,032
Jun 17, 2022 $0.179
+0.02%
$2.68 million $3,152
Jun 16, 2022 $0.179
-1.16%
$2.68 million $3,139
Jun 15, 2022 $0.181
+0.21%
$2.71 million $3,325
Jun 14, 2022 $0.181
-0.12%
$2.71 million $3,298
Jun 13, 2022 $0.181
-3.45%
$2.71 million $3,309
Jun 12, 2022 $0.187
-1.62%
$2.81 million $3,655
Jun 11, 2022 $0.191
-1.07%
$2.86 million $3,775
Jun 10, 2022 $0.193
-1.45%
$2.89 million $3,865
Jun 9, 2022 $0.195
-0.14%
$2.93 million $3,970
Jun 8, 2022 $0.196
-0.99%
$2.93 million $3,978
Jun 7, 2022 $0.198
-0.37%
$2.97 million $4,041
Jun 6, 2022 $0.198
+1.65%
$2.98 million $4,068
Jun 5, 2022 $0.195
+0.09%
$2.93 million $3,965
Jun 4, 2022 $0.195
+0.21%
$2.92 million $3,957
Jun 3, 2022 $0.195
-0.98%
$2.92 million $3,942
Jun 2, 2022 $0.196
+0.69%
$2.95 million $4,007
Jun 1, 2022 $0.195
-2.49%
$2.93 million $3,966
May 31, 2022 $0.2
-0.11%
$3 million $4,129
May 30, 2022 $0.2
+3.11%
$3.01 million $4,139
Download