Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.005
-85.93%
$ 75,024 $ 15.26 million
Jun 2022 $ 0.0355
-82.24%
$ 533,160 $ 3.45 million
May 2022 $ 0.2
-10.27%
$ 3 million $ 130,505
Apr 2022 $ 0.223
-11.15%
$ 3.35 million $ 153,193
Mar 2022 $ 0.251
+5.00%
$ 3.77 million $ 156,622
Feb 2022 $ 0.239
+6.57%
$ 3.59 million $ 139,455
Jan 2022 $ 0.224
-14.03%
$ 3.37 million $ 157,367
Dec 2021 $ 0.261
-30.02%
$ 3.92 million $ 690,318
Nov 2021 $ 0.373
-38.22%
$ 5.6 million $ 3.91 million
Oct 2021 $ 0.604
-16.14%
$ 9.06 million $ 4.26 million
Sep 2021 $ 0.721
-1.55%
$ 10.82 million $ 5.52 million
Aug 2021 $ 0.733
-1.77%
$ 10.99 million $ 6.3 million
Jul 2021 $ 0.728
-3.34%
$ 10.92 million $ 6.15 million
Jun 2021 $ 0.753
-37.11%
$ 11.29 million $ 8.37 million
May 2021 $ 1.12
-7.82%
$ 16.82 million $ 33.85 million
Apr 2021 $ 1.22
-31.84%
$ 18.24 million $ 61.98 million
Mar 2021 $ 1.75
+59.75%
$ 26.32 million $ 28.88 million
Feb 2021 $ 1.1
+98.91%
$ 16.47 million $ 1.77 million
Jan 2021 $ 0.578
+250.91%
$ 8.68 million $ 23,652
Dec 2020 $ 0.165
+141.78%
$ 2.47 million $ 11,264
Nov 2020 $ 0.0854
-57.18%
$ 1.28 million $ 8,281
Oct 2020 $ 0.2
+22.19%
$ 2.99 million $ 5,374
Sep 2020 $ 0.163
-11.91%
$ 10.78 million $ 3,735
Aug 2020 $ 0.185
+42.66%
$ 12.24 million $ 26.71 million
Jul 2020 $ 0.129
-38.64%
$ 8.52 million $ 3.86 million
Jun 2020 $ 0.21
-86.42%
$ 13.89 million $ 31,022
Download