Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.005
-85.93%
$75,024 $15.26 million
Jun 2022 $0.0355
-82.24%
$533,160 $3.45 million
May 2022 $0.2
-10.27%
$3 million $130,505
Apr 2022 $0.223
-11.15%
$3.35 million $153,193
Mar 2022 $0.251
+5.00%
$3.77 million $156,622
Feb 2022 $0.239
+6.57%
$3.59 million $139,455
Jan 2022 $0.224
-14.03%
$3.37 million $157,367
Dec 2021 $0.261
-30.02%
$3.92 million $690,318
Nov 2021 $0.373
-38.22%
$5.6 million $3.91 million
Oct 2021 $0.604
-16.14%
$9.06 million $4.26 million
Sep 2021 $0.721
-1.55%
$10.82 million $5.52 million
Aug 2021 $0.733
-1.77%
$10.99 million $6.3 million
Jul 2021 $0.728
-3.34%
$10.92 million $6.15 million
Jun 2021 $0.753
-37.11%
$11.29 million $8.37 million
May 2021 $1.12
-7.82%
$16.82 million $33.85 million
Apr 2021 $1.22
-31.84%
$18.24 million $61.98 million
Mar 2021 $1.75
+59.75%
$26.32 million $28.88 million
Feb 2021 $1.1
+98.91%
$16.47 million $1.77 million
Jan 2021 $0.578
+250.91%
$8.68 million $23,652
Dec 2020 $0.165
+141.78%
$2.47 million $11,264
Nov 2020 $0.0854
-57.18%
$1.28 million $8,281
Oct 2020 $0.2
+22.19%
$2.99 million $5,374
Sep 2020 $0.163
-11.91%
$10.78 million $3,735
Aug 2020 $0.185
+42.66%
$12.24 million $26.71 million
Jul 2020 $0.129
-38.64%
$8.52 million $3.86 million
Jun 2020 $0.21
-86.42%
$13.89 million $31,022
Download