Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.005
-87.04%
$ 75,024 $ 182
Jul 11 $ 0.0384
-24.19%
$ 576,075 $ 8.48 million
Jul 4 $ 0.0507
-15.78%
$ 760,455 $ 5.11 million
Jun 27 $ 0.0601
+49.31%
$ 902,235 $ 4.21 million
Jun 20 $ 0.0403
-77.50%
$ 604,260 $ 841,094
Jun 13 $ 0.179
-4.44%
$ 2.68 million $ 22,424
Jun 6 $ 0.187
-3.96%
$ 2.81 million $ 27,352
May 30 $ 0.195
+0.41%
$ 2.93 million $ 28,106
May 23 $ 0.194
-1.93%
$ 2.92 million $ 27,624
May 16 $ 0.198
-1.45%
$ 2.97 million $ 28,203
May 9 $ 0.201
-4.93%
$ 3.02 million $ 28,601
May 2 $ 0.212
-6.55%
$ 3.17 million $ 32,969
Apr 25 $ 0.226
-1.74%
$ 3.4 million $ 34,119
Apr 18 $ 0.231
-0.66%
$ 3.46 million $ 35,106
Apr 11 $ 0.232
-3.97%
$ 3.48 million $ 35,090
Apr 4 $ 0.242
-6.17%
$ 3.63 million $ 37,166
Mar 28 $ 0.258
+1.75%
$ 3.87 million $ 38,590
Mar 21 $ 0.254
+9.04%
$ 3.81 million $ 36,562
Mar 14 $ 0.233
+5.74%
$ 3.49 million $ 34,708
Mar 7 $ 0.22
-0.85%
$ 3.3 million $ 33,465
Feb 28 $ 0.222
+0.29%
$ 3.33 million $ 34,993
Feb 21 $ 0.221
-0.76%
$ 3.32 million $ 33,249
Feb 14 $ 0.223
-5.41%
$ 3.35 million $ 35,243
Feb 7 $ 0.236
-1.37%
$ 3.54 million $ 36,320
Jan 31 $ 0.239
+8.09%
$ 3.59 million $ 34,294
Jan 24 $ 0.221
+2.18%
$ 3.32 million $ 32,565
Jan 17 $ 0.217
-12.31%
$ 3.25 million $ 34,271
Jan 10 $ 0.247
+2.81%
$ 3.71 million $ 36,861
Jan 3 $ 0.241
-9.85%
$ 3.61 million $ 37,442
Dec 27 $ 0.267
-8.19%
$ 4 million $ 51,363
Dec 20 $ 0.256
+3.48%
$ 3.84 million $ 81,098
Dec 13 $ 0.247
-15.20%
$ 3.71 million $ 202,924
Dec 6 $ 0.292
+104.54%
$ 4.37 million $ 217,659
Nov 29 $ 0.142
-61.69%
$ 2.14 million $ 448,146
Nov 22 $ 0.372
+4.10%
$ 5.58 million $ 904,420
Nov 15 $ 0.357
-2.29%
$ 5.36 million $ 918,338
Nov 8 $ 0.366
-13.65%
$ 5.49 million $ 905,369
Nov 1 $ 0.423
-29.98%
$ 6.35 million $ 872,815
Oct 25 $ 0.514
-15.16%
$ 7.7 million $ 847,950
Oct 18 $ 0.605
-17.20%
$ 9.07 million $ 973,836
Oct 11 $ 0.73
+6.56%
$ 10.95 million $ 1.04 million
Oct 4 $ 0.685
-4.47%
$ 10.28 million $ 795,586
Sep 27 $ 0.717
-0.25%
$ 10.76 million $ 874,963
Sep 20 $ 0.717
+2.64%
$ 10.76 million $ 1.03 million
Sep 13 $ 0.699
-4.61%
$ 10.48 million $ 1.6 million
Sep 6 $ 0.733
-0.26%
$ 11 million $ 1.4 million
Aug 30 $ 0.735
+1.14%
$ 11.03 million $ 1.44 million
Aug 23 $ 0.727
-0.52%
$ 10.9 million $ 1.3 million
Aug 16 $ 0.731
+0.12%
$ 10.97 million $ 1.51 million
Aug 9 $ 0.73
-1.68%
$ 10.95 million $ 1.33 million
Download