Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $1.35
-1.08%
$20.22 million $2.08 million
Apr 20, 2021 $1.36
+0.52%
$20.44 million $2.15 million
Apr 19, 2021 $1.36
-2.47%
$20.33 million $2.04 million
Apr 18, 2021 $1.39
+4.10%
$20.84 million $2.09 million
Apr 17, 2021 $1.33
-0.18%
$20.02 million $2.08 million
Apr 16, 2021 $1.34
-1.20%
$20.06 million $1.97 million
Apr 15, 2021 $1.35
+27.66%
$20.3 million $1.78 million
Apr 14, 2021 $1.06
-20.66%
$15.89 million $1.57 million
Apr 13, 2021 $1.34
-10.86%
$20.03 million $2.03 million
Apr 12, 2021 $1.5
-0.25%
$22.48 million $2.18 million
Apr 11, 2021 $1.5
+1.74%
$22.53 million $2.26 million
Apr 10, 2021 $1.48
-1.22%
$22.15 million $2.27 million
Apr 9, 2021 $1.49
-14.78%
$22.42 million $2.18 million
Apr 8, 2021 $1.75
+2.20%
$26.3 million $2.6 million
Apr 7, 2021 $1.72
-2.00%
$25.75 million $2.57 million
Apr 6, 2021 $1.75
-2.36%
$26.28 million $2.59 million
Apr 5, 2021 $1.79
+1.72%
$26.9 million $2.65 million
Apr 4, 2021 $1.76
+3.29%
$26.45 million $2.69 million
Apr 3, 2021 $1.71
-4.39%
$25.61 million $2.55 million
Apr 2, 2021 $1.79
+0.01%
$26.79 million $2.76 million
Apr 1, 2021 $1.79
+0.06%
$26.78 million $778,167
Mar 30, 2021 $1.75
-5.50%
$26.32 million $186,498
Mar 29, 2021 $1.86
+69.91%
$27.86 million $165,954
Mar 28, 2021 $1.09
-8.62%
$16.4 million $954,256
Mar 27, 2021 $1.2
-1.89%
$17.95 million $1.78 million
Mar 26, 2021 $1.22
+4.60%
$18.29 million $1.79 million
Mar 25, 2021 $1.17
+9.97%
$17.49 million $1.81 million
Mar 24, 2021 $1.06
-14.06%
$15.91 million $1.62 million
Mar 23, 2021 $1.23
+19.21%
$18.52 million $1.88 million
Mar 22, 2021 $1.04
-10.32%
$15.54 million $1.3 million
Mar 21, 2021 $1.16
-1.12%
$17.33 million $564,672
Mar 20, 2021 $1.17
+1.24%
$17.53 million $1.15 million
Mar 19, 2021 $1.15
-11.46%
$17.32 million $1.24 million
Mar 18, 2021 $1.3
-0.26%
$19.56 million $1.42 million
Mar 17, 2021 $1.31
+2.91%
$19.6 million $1.27 million
Mar 16, 2021 $1.27
+0.39%
$19.03 million $441,640
Mar 15, 2021 $1.26
-6.29%
$18.97 million $62,187
Mar 14, 2021 $1.35
-2.30%
$20.27 million $788,952
Mar 13, 2021 $1.38
+9.38%
$20.74 million $847,857
Mar 12, 2021 $1.26
-0.66%
$18.96 million $762,951
Mar 11, 2021 $1.27
+3.55%
$19.09 million $824,205
Mar 10, 2021 $1.23
-14.52%
$18.45 million $772,313
Mar 9, 2021 $1.44
+9.59%
$21.57 million $864,205
Mar 8, 2021 $1.31
-3.37%
$19.68 million $781,269
Mar 7, 2021 $1.36
+10.61%
$20.38 million $892,843
Mar 6, 2021 $1.23
-5.82%
$18.43 million $757,439
Mar 5, 2021 $1.3
-5.61%
$19.57 million $813,838
Mar 4, 2021 $1.38
-8.98%
$20.74 million $802,044
Mar 3, 2021 $1.52
+43.02%
$22.8 million $973,423
Mar 2, 2021 $1.06
-12.17%
$15.92 million $634,567