Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2020 $0.134
+0.78%
$2.01 million $114
Dec 17, 2020 $0.135
+5.41%
$2.02 million $264
Dec 16, 2020 $0.128
-1.19%
$1.92 million $300
Dec 15, 2020 $0.13
+0.18%
$1.95 million $13
Dec 14, 2020 $0.129
+1.22%
$1.93 million $114
Dec 13, 2020 $0.129
-0.43%
$1.93 million $414
Dec 12, 2020 $0.126
+3.14%
$1.88 million $323
Dec 11, 2020 $0.121
+0.08%
$1.81 million $143
Dec 10, 2020 $0.122
-0.45%
$1.83 million $487
Dec 9, 2020 $0.123
+2.73%
$1.85 million $322
Dec 8, 2020 $0.121
-3.60%
$1.81 million $254
Dec 7, 2020 $0.125
-4.27%
$1.88 million $443
Dec 6, 2020 $0.131
+3.80%
$1.96 million $494
Dec 5, 2020 $0.125
+91.31%
$1.88 million $354
Dec 4, 2020 $0.0652
-3.57%
$978,326 $332
Dec 3, 2020 $0.0675
+1.49%
$1.01 million $345
Dec 2, 2020 $0.0666
+3.92%
$998,356 $495
Dec 1, 2020 $0.064
-6.14%
$960,424 $256
Nov 28, 2020 $0.0854
+0.03%
$1.28 million $99
Nov 27, 2020 $0.0854
-0.24%
$1.28 million $99
Nov 26, 2020 $0.0855
+8.13%
$1.28 million $431
Nov 25, 2020 $0.131
-1.61%
$1.97 million $106
Nov 24, 2020 $0.133
+4.19%
$2 million $403
Nov 23, 2020 $0.128
+2.60%
$1.92 million $300
Nov 22, 2020 $0.125
-29.45%
$1.87 million $669
Nov 21, 2020 $0.177
+0.26%
$2.65 million $247
Nov 20, 2020 $0.176
+0.05%
$2.64 million $601
Nov 19, 2020 $0.176
+0.44%
$2.64 million $212
Nov 18, 2020 $0.175
+0.55%
$2.63 million $331
Nov 17, 2020 $0.174
+5.61%
$2.62 million $356
Nov 16, 2020 $0.165
+4.64%
$2.48 million $252
Nov 15, 2020 $0.158
-0.61%
$2.37 million $126
Nov 14, 2020 $0.159
-0.69%
$2.38 million $320
Nov 13, 2020 $0.16
-0.75%
$2.4 million $263
Nov 12, 2020 $0.161
-20.38%
$2.42 million $193
Nov 11, 2020 $0.202
-1.97%
$3.04 million $202
Nov 10, 2020 $0.206
-3.07%
$3.1 million $91
Nov 9, 2020 $0.213
-1.59%
$3.19 million $606
Nov 8, 2020 $0.216
+4.32%
$3.25 million $260
Nov 7, 2020 $0.207
-4.78%
$3.11 million $277
Nov 6, 2020 $0.218
-2.98%
$3.27 million $325
Nov 5, 2020 $0.225
+10.01%
$3.37 million $238
Nov 4, 2020 $0.204
+1.08%
$3.06 million $257
Nov 3, 2020 $0.202
+2.65%
$3.03 million $456
Nov 2, 2020 $0.197
-1.28%
$2.95 million $243
Nov 1, 2020 $0.199
-0.25%
$2.99 million $318
Oct 31, 2020 $0.2
+1.74%
$2.99 million $40
Oct 30, 2020 $0.196
+1.73%
$2.94 million $349
Oct 29, 2020 $0.193
+1.32%
$2.89 million $289
Oct 28, 2020 $0.19
-2.77%
$2.85 million $285