Bytus Historical Data

BYTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.134
+0.78%
$ 2.01 million $ 114
Dec 17, 2020 $ 0.135
+5.41%
$ 2.02 million $ 264
Dec 16, 2020 $ 0.128
-1.19%
$ 1.92 million $ 300
Dec 15, 2020 $ 0.13
+0.18%
$ 1.95 million $ 13
Dec 14, 2020 $ 0.129
+1.22%
$ 1.93 million $ 114
Dec 13, 2020 $ 0.129
-0.43%
$ 1.93 million $ 414
Dec 12, 2020 $ 0.126
+3.14%
$ 1.88 million $ 323
Dec 11, 2020 $ 0.121
+0.08%
$ 1.81 million $ 143
Dec 10, 2020 $ 0.122
-0.45%
$ 1.83 million $ 487
Dec 9, 2020 $ 0.123
+2.73%
$ 1.85 million $ 322
Dec 8, 2020 $ 0.121
-3.60%
$ 1.81 million $ 254
Dec 7, 2020 $ 0.125
-4.27%
$ 1.88 million $ 443
Dec 6, 2020 $ 0.131
+3.80%
$ 1.96 million $ 494
Dec 5, 2020 $ 0.125
+91.31%
$ 1.88 million $ 354
Dec 4, 2020 $ 0.0652
-3.57%
$ 978,326 $ 332
Dec 3, 2020 $ 0.0675
+1.49%
$ 1.01 million $ 345
Dec 2, 2020 $ 0.0666
+3.92%
$ 998,356 $ 495
Dec 1, 2020 $ 0.064
-6.14%
$ 960,424 $ 256
Nov 28, 2020 $ 0.0854
+0.03%
$ 1.28 million $ 99
Nov 27, 2020 $ 0.0854
-0.24%
$ 1.28 million $ 99
Nov 26, 2020 $ 0.0855
+8.13%
$ 1.28 million $ 431
Nov 25, 2020 $ 0.131
-1.61%
$ 1.97 million $ 106
Nov 24, 2020 $ 0.133
+4.19%
$ 2 million $ 403
Nov 23, 2020 $ 0.128
+2.60%
$ 1.92 million $ 300
Nov 22, 2020 $ 0.125
-29.45%
$ 1.87 million $ 669
Nov 21, 2020 $ 0.177
+0.26%
$ 2.65 million $ 247
Nov 20, 2020 $ 0.176
+0.05%
$ 2.64 million $ 601
Nov 19, 2020 $ 0.176
+0.44%
$ 2.64 million $ 212
Nov 18, 2020 $ 0.175
+0.55%
$ 2.63 million $ 331
Nov 17, 2020 $ 0.174
+5.61%
$ 2.62 million $ 356
Nov 16, 2020 $ 0.165
+4.64%
$ 2.48 million $ 252
Nov 15, 2020 $ 0.158
-0.61%
$ 2.37 million $ 126
Nov 14, 2020 $ 0.159
-0.69%
$ 2.38 million $ 320
Nov 13, 2020 $ 0.16
-0.75%
$ 2.4 million $ 263
Nov 12, 2020 $ 0.161
-20.38%
$ 2.42 million $ 193
Nov 11, 2020 $ 0.202
-1.97%
$ 3.04 million $ 202
Nov 10, 2020 $ 0.206
-3.07%
$ 3.1 million $ 91
Nov 9, 2020 $ 0.213
-1.59%
$ 3.19 million $ 606
Nov 8, 2020 $ 0.216
+4.32%
$ 3.25 million $ 260
Nov 7, 2020 $ 0.207
-4.78%
$ 3.11 million $ 277
Nov 6, 2020 $ 0.218
-2.98%
$ 3.27 million $ 325
Nov 5, 2020 $ 0.225
+10.01%
$ 3.37 million $ 238
Nov 4, 2020 $ 0.204
+1.08%
$ 3.06 million $ 257
Nov 3, 2020 $ 0.202
+2.65%
$ 3.03 million $ 456
Nov 2, 2020 $ 0.197
-1.28%
$ 2.95 million $ 243
Nov 1, 2020 $ 0.199
-0.25%
$ 2.99 million $ 318
Oct 31, 2020 $ 0.2
+1.74%
$ 2.99 million $ 40
Oct 30, 2020 $ 0.196
+1.73%
$ 2.94 million $ 349
Oct 29, 2020 $ 0.193
+1.32%
$ 2.89 million $ 289
Oct 28, 2020 $ 0.19
-2.77%
$ 2.85 million $ 285