Bytus Historical Data

BYTS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2020 $ 0.196
+6.98%
$ 2.94 million $ 314
Oct 26, 2020 $ 0.183
+16.03%
$ 2.75 million $ 504
Oct 25, 2020 $ 0.156
-0.95%
$ 2.34 million $ 87
Oct 24, 2020 $ 0.157
+1.72%
$ 2.36 million $ 278
Oct 23, 2020 $ 0.155
-0.37%
$ 2.32 million $ 232
Oct 22, 2020 $ 0.155
+0.97%
$ 2.33 million $ 411
Oct 21, 2020 $ 0.154
-0.31%
$ 2.31 million $ 415
Oct 11, 2020 $ 0.166
+0.13%
$ 2.49 million $ 128
Oct 10, 2020 $ 0.166
+2.04%
$ 2.49 million $ 128
Oct 9, 2020 $ 0.163
+1.24%
$ 2.44 million $ 417
Oct 8, 2020 $ 0.159
-0.36%
$ 2.38 million $ 37
Oct 7, 2020 $ 0.159
+0.63%
$ 10.52 million $ 37
Oct 6, 2020 $ 0.158
-2.89%
$ 10.45 million $ 182
Oct 5, 2020 $ 0.163
+1.14%
$ 10.77 million $ 297
Oct 4, 2020 $ 0.161
+1.19%
$ 10.64 million $ 81
Oct 3, 2020 $ 0.159
-0.17%
$ 10.52 million $ 195
Oct 2, 2020 $ 0.16
-0.49%
$ 10.54 million $ 197
Oct 1, 2020 $ 0.16
-1.81%
$ 10.58 million $ 472
Sep 30, 2020 $ 0.163
-0.82%
$ 10.78 million $ 82
Sep 29, 2020 $ 0.165
+1.23%
$ 10.87 million $ 467
Sep 28, 2020 $ 0.163
+0.57%
$ 10.74 million $ 42
Sep 27, 2020 $ 0.162
+0.32%
$ 10.68 million $ 1,246
Sep 26, 2020 $ 0.161
-0.74%
$ 10.65 million $ 80
Sep 25, 2020 $ 0.163
-0.74%
$ 10.73 million $ 693
Sep 24, 2020 $ 0.164
+5.12%
$ 10.81 million $ 657
Sep 23, 2020 $ 0.156
-0.22%
$ 10.28 million $ 467
Sep 1, 2020 $ 0.19
+2.66%
$ 12.56 million $ 2
Aug 31, 2020 $ 0.185
+58.59%
$ 12.24 million $ 2
Aug 30, 2020 $ 0.117
+1.75%
$ 7.71 million $ 1
Aug 29, 2020 $ 0.115
-2.05%
$ 7.58 million $ 44
Aug 28, 2020 $ 0.117
+6.64%
$ 7.74 million $ 33,764
Aug 27, 2020 $ 0.11
-4.68%
$ 7.26 million $ 539,698
Aug 26, 2020 $ 0.115
-7.59%
$ 7.62 million $ 722,344
Aug 25, 2020 $ 0.125
-1.95%
$ 8.25 million $ 770,202
Aug 24, 2020 $ 0.127
-18.55%
$ 8.41 million $ 591,060
Aug 23, 2020 $ 0.155
-19.56%
$ 10.23 million $ 884,492
Aug 22, 2020 $ 0.178
+7.72%
$ 11.73 million $ 1.12 million
Aug 21, 2020 $ 0.186
+39.36%
$ 12.27 million $ 896,659
Aug 20, 2020 $ 0.133
-8.29%
$ 8.8 million $ 748,542
Aug 19, 2020 $ 0.145
+7.36%
$ 9.6 million $ 753,060
Aug 18, 2020 $ 0.135
-32.21%
$ 8.94 million $ 504,893
Aug 17, 2020 $ 0.202
+45.38%
$ 13.31 million $ 1.25 million
Aug 16, 2020 $ 0.188
+50.07%
$ 12.41 million $ 1.17 million
Aug 15, 2020 $ 0.121
-29.42%
$ 7.96 million $ 743,380
Aug 14, 2020 $ 0.122
-13.30%
$ 8.06 million $ 755,120
Aug 13, 2020 $ 0.16
-24.31%
$ 10.57 million $ 988,458
Aug 12, 2020 $ 0.21
-11.20%
$ 13.87 million $ 1.33 million
Aug 11, 2020 $ 0.247
-3.50%
$ 16.3 million $ 1.18 million
Aug 10, 2020 $ 0.252
+2.72%
$ 16.65 million $ 1.58 million
Aug 9, 2020 $ 0.245
+8.48%
$ 16.2 million $ 1.54 million