Bytus Historical Data

BYTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.244
+0.95%
$ 3.66 million $ 5,239
Apr 8, 2022 $ 0.242
-1.46%
$ 3.62 million $ 5,188
Apr 7, 2022 $ 0.245
+0.75%
$ 3.68 million $ 5,275
Apr 6, 2022 $ 0.244
-3.92%
$ 3.66 million $ 5,240
Apr 5, 2022 $ 0.254
-1.68%
$ 3.81 million $ 5,465
Apr 4, 2022 $ 0.258
+0.14%
$ 3.88 million $ 5,558
Apr 3, 2022 $ 0.258
+1.17%
$ 3.87 million $ 5,551
Apr 2, 2022 $ 0.255
-0.37%
$ 3.83 million $ 5,490
Apr 1, 2022 $ 0.256
+1.97%
$ 3.84 million $ 5,511
Mar 31, 2022 $ 0.251
-2.34%
$ 3.77 million $ 5,405
Mar 30, 2022 $ 0.257
-0.42%
$ 3.86 million $ 5,540
Mar 29, 2022 $ 0.259
+0.80%
$ 3.88 million $ 5,567
Mar 28, 2022 $ 0.257
+1.15%
$ 3.85 million $ 5,526
Mar 27, 2022 $ 0.254
+3.08%
$ 3.81 million $ 5,466
Mar 26, 2022 $ 0.246
+0.63%
$ 3.69 million $ 5,300
Mar 25, 2022 $ 0.245
+0.29%
$ 3.67 million $ 5,268
Mar 24, 2022 $ 0.244
+1.69%
$ 3.66 million $ 5,251
Mar 23, 2022 $ 0.24
+0.87%
$ 3.6 million $ 5,158
Mar 22, 2022 $ 0.238
+1.95%
$ 3.57 million $ 5,111
Mar 21, 2022 $ 0.233
+0.27%
$ 3.5 million $ 5,008
Mar 20, 2022 $ 0.233
-1.74%
$ 3.49 million $ 4,993
Mar 19, 2022 $ 0.237
+0.36%
$ 3.55 million $ 5,088
Mar 18, 2022 $ 0.236
+1.85%
$ 3.54 million $ 5,069
Mar 17, 2022 $ 0.232
+0.07%
$ 3.48 million $ 4,970
Mar 16, 2022 $ 0.232
+2.91%
$ 3.47 million $ 4,965
Mar 15, 2022 $ 0.225
-0.18%
$ 3.38 million $ 4,808
Mar 14, 2022 $ 0.225
+2.38%
$ 3.38 million $ 4,815
Mar 13, 2022 $ 0.22
-1.39%
$ 3.3 million $ 4,686
Mar 12, 2022 $ 0.223
+0.27%
$ 3.35 million $ 4,767
Mar 11, 2022 $ 0.223
-0.94%
$ 3.34 million $ 4,756
Mar 10, 2022 $ 0.225
-3.41%
$ 3.38 million $ 4,811
Mar 9, 2022 $ 0.233
+4.56%
$ 3.5 million $ 5,001
Mar 8, 2022 $ 0.223
+1.24%
$ 3.34 million $ 4,757
Mar 7, 2022 $ 0.22
-0.84%
$ 3.3 million $ 4,686
Mar 6, 2022 $ 0.222
-1.72%
$ 3.33 million $ 4,731
Mar 5, 2022 $ 0.226
+0.56%
$ 3.39 million $ 4,827
Mar 4, 2022 $ 0.225
-4.85%
$ 3.37 million $ 4,796
Mar 3, 2022 $ 0.236
-2.27%
$ 3.54 million $ 5,069
Mar 2, 2022 $ 0.242
-0.66%
$ 3.62 million $ 5,196
Mar 1, 2022 $ 0.243
+1.67%
$ 3.65 million $ 5,231
Feb 28, 2022 $ 0.239
+8.10%
$ 3.59 million $ 5,143
Feb 27, 2022 $ 0.221
-2.43%
$ 3.32 million $ 4,716
Feb 26, 2022 $ 0.227
-0.08%
$ 3.4 million $ 4,848
Feb 25, 2022 $ 0.227
+2.04%
$ 3.4 million $ 4,853
Feb 24, 2022 $ 0.222
+1.16%
$ 3.33 million $ 4,740
Feb 23, 2022 $ 0.22
-1.29%
$ 3.3 million $ 4,680
Feb 22, 2022 $ 0.223
+1.78%
$ 3.34 million $ 4,756
Feb 21, 2022 $ 0.219
-1.81%
$ 3.28 million $ 4,657
Feb 20, 2022 $ 0.223
-2.56%
$ 3.35 million $ 4,763
Feb 19, 2022 $ 0.229
-0.05%
$ 3.43 million $ 4,904