Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bytus Historical Data

BYTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.229
-1.16%
$3.44 million $4,908
Feb 17, 2022 $0.232
-5.13%
$3.48 million $4,972
Feb 16, 2022 $0.245
-0.89%
$3.67 million $5,265
Feb 15, 2022 $0.247
+3.93%
$3.71 million $5,320
Feb 14, 2022 $0.238
+0.79%
$3.57 million $5,111
Feb 13, 2022 $0.236
-0.15%
$3.54 million $5,074
Feb 12, 2022 $0.236
-0.35%
$3.55 million $5,079
Feb 11, 2022 $0.237
-2.15%
$3.56 million $5,098
Feb 10, 2022 $0.242
-2.01%
$3.64 million $5,215
Feb 9, 2022 $0.247
+1.09%
$3.71 million $5,323
Feb 8, 2022 $0.245
+0.09%
$3.67 million $5,268
Feb 7, 2022 $0.245
+2.16%
$3.67 million $5,264
Feb 6, 2022 $0.239
+1.31%
$3.59 million $5,144
Feb 5, 2022 $0.236
+0.12%
$3.54 million $5,073
Feb 4, 2022 $0.236
+6.83%
$3.54 million $5,066
Feb 3, 2022 $0.22
+0.02%
$3.31 million $4,691
Feb 2, 2022 $0.22
-2.65%
$3.3 million $4,687
Feb 1, 2022 $0.226
+0.85%
$3.4 million $4,839
Jan 31, 2022 $0.224
+1.36%
$3.37 million $4,794
Jan 30, 2022 $0.221
-0.19%
$3.32 million $4,720
Jan 29, 2022 $0.222
+0.59%
$3.33 million $4,727
Jan 28, 2022 $0.221
+1.50%
$3.31 million $4,699
Jan 27, 2022 $0.217
+0.18%
$3.26 million $4,614
Jan 26, 2022 $0.217
-0.07%
$3.26 million $4,606
Jan 25, 2022 $0.217
+0.48%
$3.26 million $4,612
Jan 24, 2022 $0.216
-0.21%
$3.24 million $4,587
Jan 23, 2022 $0.217
+2.02%
$3.25 million $4,601
Jan 22, 2022 $0.212
-2.41%
$3.19 million $4,485
Jan 21, 2022 $0.217
-7.46%
$3.26 million $4,613
Jan 20, 2022 $0.235
-1.67%
$3.52 million $5,040
Jan 19, 2022 $0.239
-1.17%
$3.58 million $5,132
Jan 18, 2022 $0.242
-0.24%
$3.63 million $5,196
Jan 17, 2022 $0.242
-1.99%
$3.63 million $5,204
Jan 16, 2022 $0.247
+0.17%
$3.71 million $5,310
Jan 15, 2022 $0.247
+0.29%
$3.7 million $5,305
Jan 14, 2022 $0.246
+1.07%
$3.69 million $5,288
Jan 13, 2022 $0.244
-2.25%
$3.65 million $5,231
Jan 12, 2022 $0.249
+2.17%
$3.74 million $5,356
Jan 11, 2022 $0.244
+2.10%
$3.66 million $5,240
Jan 10, 2022 $0.239
-0.71%
$3.58 million $5,129
Jan 9, 2022 $0.241
+0.75%
$3.61 million $5,167
Jan 8, 2022 $0.239
-0.48%
$3.58 million $5,133
Jan 7, 2022 $0.24
-3.39%
$3.6 million $5,145
Jan 6, 2022 $0.248
-1.33%
$3.72 million $5,328
Jan 5, 2022 $0.252
-4.06%
$3.78 million $5,399
Jan 4, 2022 $0.263
-0.27%
$3.94 million $5,624
Jan 3, 2022 $0.263
-1.31%
$3.95 million $5,645
Jan 2, 2022 $0.267
+0.20%
$4 million $5,720
Jan 1, 2022 $0.266
+1.98%
$3.99 million $5,712
Dec 31, 2021 $0.261
-1.01%
$3.92 million $5,606