Bytus Historical Data

BYTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.229
-1.16%
$ 3.44 million $ 4,908
Feb 17, 2022 $ 0.232
-5.13%
$ 3.48 million $ 4,972
Feb 16, 2022 $ 0.245
-0.89%
$ 3.67 million $ 5,265
Feb 15, 2022 $ 0.247
+3.93%
$ 3.71 million $ 5,320
Feb 14, 2022 $ 0.238
+0.79%
$ 3.57 million $ 5,111
Feb 13, 2022 $ 0.236
-0.15%
$ 3.54 million $ 5,074
Feb 12, 2022 $ 0.236
-0.35%
$ 3.55 million $ 5,079
Feb 11, 2022 $ 0.237
-2.15%
$ 3.56 million $ 5,098
Feb 10, 2022 $ 0.242
-2.01%
$ 3.64 million $ 5,215
Feb 9, 2022 $ 0.247
+1.09%
$ 3.71 million $ 5,323
Feb 8, 2022 $ 0.245
+0.09%
$ 3.67 million $ 5,268
Feb 7, 2022 $ 0.245
+2.16%
$ 3.67 million $ 5,264
Feb 6, 2022 $ 0.239
+1.31%
$ 3.59 million $ 5,144
Feb 5, 2022 $ 0.236
+0.12%
$ 3.54 million $ 5,073
Feb 4, 2022 $ 0.236
+6.83%
$ 3.54 million $ 5,066
Feb 3, 2022 $ 0.22
+0.02%
$ 3.31 million $ 4,691
Feb 2, 2022 $ 0.22
-2.65%
$ 3.3 million $ 4,687
Feb 1, 2022 $ 0.226
+0.85%
$ 3.4 million $ 4,839
Jan 31, 2022 $ 0.224
+1.36%
$ 3.37 million $ 4,794
Jan 30, 2022 $ 0.221
-0.19%
$ 3.32 million $ 4,720
Jan 29, 2022 $ 0.222
+0.59%
$ 3.33 million $ 4,727
Jan 28, 2022 $ 0.221
+1.50%
$ 3.31 million $ 4,699
Jan 27, 2022 $ 0.217
+0.18%
$ 3.26 million $ 4,614
Jan 26, 2022 $ 0.217
-0.07%
$ 3.26 million $ 4,606
Jan 25, 2022 $ 0.217
+0.48%
$ 3.26 million $ 4,612
Jan 24, 2022 $ 0.216
-0.21%
$ 3.24 million $ 4,587
Jan 23, 2022 $ 0.217
+2.02%
$ 3.25 million $ 4,601
Jan 22, 2022 $ 0.212
-2.41%
$ 3.19 million $ 4,485
Jan 21, 2022 $ 0.217
-7.46%
$ 3.26 million $ 4,613
Jan 20, 2022 $ 0.235
-1.67%
$ 3.52 million $ 5,040
Jan 19, 2022 $ 0.239
-1.17%
$ 3.58 million $ 5,132
Jan 18, 2022 $ 0.242
-0.24%
$ 3.63 million $ 5,196
Jan 17, 2022 $ 0.242
-1.99%
$ 3.63 million $ 5,204
Jan 16, 2022 $ 0.247
+0.17%
$ 3.71 million $ 5,310
Jan 15, 2022 $ 0.247
+0.29%
$ 3.7 million $ 5,305
Jan 14, 2022 $ 0.246
+1.07%
$ 3.69 million $ 5,288
Jan 13, 2022 $ 0.244
-2.25%
$ 3.65 million $ 5,231
Jan 12, 2022 $ 0.249
+2.17%
$ 3.74 million $ 5,356
Jan 11, 2022 $ 0.244
+2.10%
$ 3.66 million $ 5,240
Jan 10, 2022 $ 0.239
-0.71%
$ 3.58 million $ 5,129
Jan 9, 2022 $ 0.241
+0.75%
$ 3.61 million $ 5,167
Jan 8, 2022 $ 0.239
-0.48%
$ 3.58 million $ 5,133
Jan 7, 2022 $ 0.24
-3.39%
$ 3.6 million $ 5,145
Jan 6, 2022 $ 0.248
-1.33%
$ 3.72 million $ 5,328
Jan 5, 2022 $ 0.252
-4.06%
$ 3.78 million $ 5,399
Jan 4, 2022 $ 0.263
-0.27%
$ 3.94 million $ 5,624
Jan 3, 2022 $ 0.263
-1.31%
$ 3.95 million $ 5,645
Jan 2, 2022 $ 0.267
+0.20%
$ 4 million $ 5,720
Jan 1, 2022 $ 0.266
+1.98%
$ 3.99 million $ 5,712
Dec 31, 2021 $ 0.261
-1.01%
$ 3.92 million $ 5,606